结果页面 41，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
Agriculture Index
JKAGRI
ID
|
1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1762.62 USD |
<0.01
|
— — | 1327.25 GBP 1762.62 USD | 1327.25 GBP 1762.62 USD | 45 - | — — |
NIFTY NEXT 50
NSMIDCP
IN
|
68166.7 INR 824.7 USD |
+0.82
|
— — | 67407.9 INR 815.52 USD | 68366.95 INR 827.13 USD | — - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2127.72 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
44.11 USD — |
-2.5
|
— — | — — | — — | — - | — — |
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
121.97 TWD 3.88 USD |
+0.07
|
— — | 121.38 TWD 3.86 USD | 122.27 TWD 3.89 USD | 28 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
417.55 EUR 481.99 USD |
+0.41
|
— — | 417.55 EUR 481.99 USD | 420.19 EUR 485.04 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5096.73 EUR 5883.33 USD |
+1.53
|
— — | 5073.76 EUR 5856.82 USD | 5119.27 EUR 5909.34 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2859.13 USD — |
+0.33
|
— — | 2848.6 USD — | 2861.35 USD — | — - | — — |
Tel Gov - Shekel 2-5
703.TA
IL
|
483.58 ILS 135.07 USD |
+0.06
|
— — | 483.21 ILS 134.97 USD | 483.61 ILS 135.08 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1588.23 TRY 49.88 USD |
-0.33
|
— — | 1582.2 TRY 49.69 USD | 1605.31 TRY 50.41 USD | — - | — — |
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2480.48 NOK 237.95 USD |
+1.14
|
— — | 2445.72 NOK 234.61 USD | 2482.23 NOK 238.12 USD | — - | — — |
AMX GR
AMXGR.AS
NL
|
3974.05 EUR 4587.38 USD |
+0.76
|
— — | 3962.29 EUR 4573.81 USD | 3992.83 EUR 4609.06 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
52.23 EUR 60.29 USD |
+1.13
|
— — | 51.64 EUR 59.61 USD | 52.56 EUR 60.67 USD | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
196.79 INR 2.38 USD |
0
|
— — | 196.79 INR 2.38 USD | 196.79 INR 2.38 USD | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
3024.07 USD — |
+0.42
|
— — | 3011.36 USD — | 3031.74 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
37.12 USD — |
-2.08
|
— — | — — | — — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
45762.92 TWD 1454.13 USD |
-1.28
|
— — | 45754.4 TWD 1453.86 USD | 46358.33 TWD 1473.05 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
574.88 EUR 663.6 USD |
+1.3
|
— — | 571.66 EUR 659.89 USD | 576.24 EUR 665.18 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7050.52 EUR 8138.66 USD |
+0.99
|
— — | 7042.21 EUR 8129.06 USD | 7081.93 EUR 8174.92 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2289.23 USD — |
-0.49
|
— — | 2284.26 USD — | 2295.3 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
365.29 ILS 102.03 USD |
+0.02
|
— — | 364.86 ILS 101.91 USD | 365.64 ILS 102.13 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
53898.69 TRY 1692.66 USD |
+1.01
|
— — | 53563.04 TRY 1682.12 USD | 54307.05 TRY 1705.48 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3383.66 EUR 3905.88 USD |
+0.76
|
— — | 3373.65 EUR 3894.32 USD | 3399.65 EUR 3924.33 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.13 EUR 27.85 USD |
0
|
— — | 24.13 EUR 27.85 USD | 24.13 EUR 27.85 USD | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
71.89 USD — |
+0.51
|
— — | 71.19 USD — | 71.97 USD — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1395.04 USD — |
+0.62
|
— — | — — | — — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
2036.76 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
21.53 USD — |
-1.51
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1211.42 EUR 1398.38 USD |
+1.98
|
— — | 1208 EUR 1394.44 USD | 1221.67 EUR 1410.22 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3704.56 EUR 4276.3 USD |
+0.99
|
— — | 3700.19 EUR 4271.26 USD | 3721.06 EUR 4295.35 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1843.1 USD — |
+0.14
|
— — | 1837.65 USD — | 1848.82 USD — | — - | — — |
|
TA-Investment Properties in Isr
56.TA
IL
|
1271.84 ILS 355.24 USD |
+1.66
|
— — | 1251.18 ILS 349.47 USD | 1276.84 ILS 356.64 USD | — - | — — |
|
BIST TICARET
XTCRT.IS
TR
|
32726.77 TRY 1027.77 USD |
+1.01
|
— — | 32522.97 TRY 1021.37 USD | 32974.73 TRY 1035.55 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.01 NOK 16.69 USD |
+1.18
|
— — | 171.53 NOK 16.45 USD | 174.1 NOK 16.7 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.1 USD — |
-1.98
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.28 EUR 8.41 USD |
+1.04
|
— — | 7.19 EUR 8.3 USD | 7.35 EUR 8.48 USD | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
109.31 USD — |
-0.6
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
JSX ISLAMIC INDEX
JKII
ID
|
364.76 IDR 0.02 USD |
+1.41
|
— — | 357.23 IDR 0.02 USD | 365.41 IDR 0.02 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3477.09 USD — |
+0.31
|
— — | 3451.37 USD — | 3483.58 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
22195.56 USD — |
+0.71
|
— — | 22046.97 USD — | 22284.48 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
736.87 USD — |
+0.04
|
— — | 735.64 USD — | 738.42 USD — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2769.31 EUR 3196.71 USD |
+0.48
|
— — | 2767.16 EUR 3194.23 USD | 2788.75 EUR 3219.15 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3461.91 EUR 3996.2 USD |
+0.22
|
— — | 3459.74 EUR 3993.69 USD | 3501.96 EUR 4042.44 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1748.04 USD — |
-0.07
|
— — | 1746.78 USD — | 1753.71 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
443.64 ILS 123.91 USD |
+0.11
|
— — | 443.23 ILS 123.8 USD | 444.11 ILS 124.05 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
8205.07 TRY 257.68 USD |
+0.31
|
— — | 8205.07 TRY 257.68 USD | 8205.07 TRY 257.68 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
288.02 NOK 27.63 USD |
+1.27
|
— — | 283.84 NOK 27.23 USD | 288.39 NOK 27.66 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
1.08 USD — |
-1.66
|
— — | 1.08 USD — | 1.08 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3073.61 USD — |
+0.43
|
— — | 3062.15 USD — | 3078.57 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
9001.17 KRW 6.79 USD |
+0.66
|
— — | 8954.63 KRW 6.76 USD | 9020.04 KRW 6.81 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
24220.25 USD — |
<0.01
|
— — | 24220.25 USD — | 24220.25 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2412.4 EUR 2784.71 USD |
+1.31
|
— — | 2403.17 EUR 2774.07 USD | 2427.31 EUR 2801.92 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2458.46 EUR 2837.89 USD |
+0.22
|
— — | 2456.92 EUR 2836.1 USD | 2486.9 EUR 2870.72 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3571.39 USD — |
+0.34
|
— — | 3556.68 USD — | 3578.94 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
521.55 ILS 145.68 USD |
+0.13
|
— — | 521.46 ILS 145.65 USD | 522.4 ILS 145.91 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4334.82 TRY 136.13 USD |
+0.28
|
— — | 4334.82 TRY 136.13 USD | 4334.82 TRY 136.13 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2130.41 NOK 204.37 USD |
+1.26
|
— — | 2098.99 NOK 201.35 USD | 2133.17 NOK 204.63 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3350.03 EUR 3867.06 USD |
+1.25
|
— — | 3316.21 EUR 3828.02 USD | 3371.92 EUR 3892.32 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
+3.67
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
720.96 USD — |
-0.45
|
— — | 720.37 USD — | 728.41 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11861.03 CNY 1750.06 USD |
+1.27
|
— — | 11700.24 CNY 1726.34 USD | 11880.59 CNY 1752.95 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
601.67 IDR 0.04 USD |
+1.35
|
— — | 592.57 IDR 0.04 USD | 603.14 IDR 0.04 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
