结果页面 41，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Financial Services EUR GI N3020GI | 7787.62 EUR 8512.92 USD |
+0.55
|
— — | 7623.17 EUR 8333.16 USD | 7805.66 EUR 8532.64 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1198.61 USD — |
-1.41
|
— — | 1197.29 USD — | 1205.07 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 536.15 ILS 149.75 USD |
-0.23
|
— — | 534.34 ILS 149.25 USD | 536.73 ILS 149.92 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22981.45 TRY 721.72 USD |
+1.43
|
— — | 22243.49 TRY 698.55 USD | 23136.85 TRY 726.6 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1956.96 NOK 187.73 USD |
-0.51
|
— — | 1956.96 NOK 187.73 USD | 1981.74 NOK 190.1 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.14 USD — |
+5.84
|
— — | 2.14 USD — | 2.14 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2237.78 EUR 2446.2 USD |
+0.27
|
— — | 2219.25 EUR 2425.94 USD | 2249.45 EUR 2458.95 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 68975.4 INR 834.49 USD |
-1.73
|
— — | 68689.1 INR 831.02 USD | 69810.35 INR 844.59 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2771.04 USD — |
-0.33
|
— — | 2748.42 USD — | 2817.96 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 47.88 USD — |
-2.88
|
— — | 47.87 USD — | 50.34 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 116.19 TWD 3.69 USD |
-3.22
|
— — | 115.11 TWD 3.66 USD | 119.07 TWD 3.78 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.4 EUR 440.97 USD |
+0.29
|
— — | 399.2 EUR 436.38 USD | 404.09 EUR 441.72 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 5036.33 EUR 5505.38 USD |
+0.55
|
— — | 4929.98 EUR 5389.13 USD | 5048 EUR 5518.14 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2809.86 USD — |
+0.87
|
— — | 2806.07 USD — | 2837.03 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 481.95 ILS 134.62 USD |
-0.12
|
— — | 481.36 ILS 134.45 USD | 482.42 ILS 134.75 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1743.33 TRY 54.75 USD |
+1.89
|
— — | 1689.78 TRY 53.07 USD | 1746.82 TRY 54.86 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2346.17 NOK 225.06 USD |
-0.51
|
— — | 2346.17 NOK 225.06 USD | 2375.87 NOK 227.91 USD | — - | — — |
| AMX GR AMXGR.AS | 4028.79 EUR 4404.01 USD |
-0.48
|
— — | 3994.47 EUR 4366.5 USD | 4050.81 EUR 4428.08 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 46.04 EUR 50.33 USD |
-0.3
|
— — | 45.78 EUR 50.04 USD | 46.44 EUR 50.76 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.45 USD — |
-0.1
|
— — | 8.45 USD — | 8.47 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 53.34 INR 0.65 USD |
0
|
— — | 53.34 INR 0.65 USD | 53.34 INR 0.65 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2939.52 USD — |
+0.67
|
— — | 2919.96 USD — | 2965.33 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 33.73 USD — |
-2.96
|
— — | 33.28 USD — | 35.81 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 40335.8 TWD 1281.68 USD |
-3.28
|
— — | 39317.15 TWD 1249.31 USD | 41701.67 TWD 1325.08 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 514.43 EUR 562.34 USD |
-0.1
|
— — | 510.32 EUR 557.85 USD | 514.43 EUR 562.34 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6617.61 EUR 7233.94 USD |
+0.07
|
— — | 6536.03 EUR 7144.76 USD | 6635.4 EUR 7253.39 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2216.26 USD — |
-0.03
|
— — | 2211.46 USD — | 2235.67 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 387.78 ILS 108.31 USD |
-0.58
|
— — | 385.25 ILS 107.61 USD | 390.06 ILS 108.95 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 54949.68 TRY 1725.67 USD |
+0.29
|
— — | 53985.31 TRY 1695.38 USD | 55264.59 TRY 1735.56 USD | — - | — — |
| AMX NR AMXNR.AS | 3431.5 EUR 3751.09 USD |
-0.48
|
— — | 3402.27 EUR 3719.14 USD | 3450.26 EUR 3771.6 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 17.1 USD |
0
|
— — | 15.65 EUR 17.1 USD | 15.65 EUR 17.1 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 74.96 USD — |
-0.05
|
— — | 74.86 USD — | 75.8 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1339.72 USD — |
-3.68
|
— — | 1339.33 USD — | 1390.92 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 2654.34 USD — |
-0.33
|
— — | 2632.62 USD — | 2699.23 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 23.48 USD — |
-2.45
|
— — | 22.77 USD — | 24.69 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1263.35 EUR 1381.02 USD |
+0.31
|
— — | 1241.06 EUR 1356.65 USD | 1269.04 EUR 1387.23 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3486.62 EUR 3811.34 USD |
+0.07
|
— — | 3443.64 EUR 3764.36 USD | 3495.99 EUR 3821.59 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1817.38 USD — |
+0.06
|
— — | 1817.36 USD — | 1831.58 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1441.37 ILS 402.59 USD |
-1.26
|
— — | 1420.54 ILS 396.78 USD | 1457.62 ILS 407.13 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33650.72 TRY 1056.78 USD |
+0.29
|
— — | 33060.15 TRY 1038.24 USD | 33843.57 TRY 1062.84 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 170.67 NOK 16.37 USD |
-0.51
|
— — | 170.67 NOK 16.37 USD | 172.65 NOK 16.56 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.08 USD — |
+4.68
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.26 EUR 9.03 USD |
+0.73
|
— — | 8.15 EUR 8.9 USD | 8.3 EUR 9.07 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 109.64 USD — |
-0.53
|
— — | 109.27 USD — | 111.04 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 319.45 IDR 0.02 USD |
-5.71
|
— — | 318.76 IDR 0.02 USD | 331.82 IDR 0.02 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3300.58 USD — |
-3.76
|
— — | 3271.26 USD — | 3341.94 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 20931.51 USD — |
+2.67
|
— — | 20787.81 USD — | 21262.95 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 713.9 USD — |
-0.65
|
— — | 713.89 USD — | 718.33 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2687.63 EUR 2937.94 USD |
-0.37
|
— — | 2660.97 EUR 2908.8 USD | 2697.23 EUR 2948.44 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3477.82 EUR 3801.73 USD |
+0.77
|
— — | 3455.05 EUR 3776.84 USD | 3493.66 EUR 3819.04 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1721.36 USD — |
+0.75
|
— — | 1718.2 USD — | 1733.49 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 450.76 ILS 125.9 USD |
-0.12
|
— — | 449 ILS 125.41 USD | 451.23 ILS 126.03 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8977.62 TRY 281.94 USD |
+0.8
|
— — | 8977.62 TRY 281.94 USD | 8977.62 TRY 281.94 USD | — - | — — |
| OBX Industrials PR OINP.OL | 253.95 NOK 24.36 USD |
-0.41
|
— — | 253.3 NOK 24.3 USD | 255.96 NOK 24.55 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.78 USD — |
-0.36
|
— — | 0.78 USD — | 0.78 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2917.78 USD — |
-0.6
|
— — | 2916.91 USD — | 2933.42 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 9922.48 KRW 7.49 USD |
-5.16
|
— — | 9888.92 KRW 7.46 USD | 10510.36 KRW 7.93 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 21094.83 USD — |
-0.27
|
— — | 21094.83 USD — | 21094.83 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2395.12 EUR 2618.19 USD |
-0.16
|
— — | 2359.33 EUR 2579.07 USD | 2404.05 EUR 2627.95 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2471.53 EUR 2701.71 USD |
+0.77
|
— — | 2455.35 EUR 2684.03 USD | 2482.78 EUR 2714.02 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3612.57 USD — |
+0.6
|
— — | 3592.74 USD — | 3642.4 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 531.92 ILS 148.57 USD |
-0.3
|
— — | 529.97 ILS 148.03 USD | 532.5 ILS 148.73 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4869.77 TRY 152.93 USD |
+0.68
|
— — | 4869.77 TRY 152.93 USD | 4869.77 TRY 152.93 USD | — - | — — |
| OBX Industrials GR OING.OL | 1852.57 NOK 177.71 USD |
-0.41
|
— — | 1847.86 NOK 177.26 USD | 1867.27 NOK 179.12 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3365.62 EUR 3679.08 USD |
+1.02
|
— — | 3262.89 EUR 3566.78 USD | 3383.61 EUR 3698.74 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
+1
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |