结果页面 41，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2555.23 USD — |
+0.58
|
— — | 2540.53 USD — | 2556.71 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 34.12 USD — |
-4.1
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24220.35 TWD 769.61 USD |
-1.2
|
— — | 24220.18 TWD 769.6 USD | 24586.31 TWD 781.24 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 508.93 EUR 556.33 USD |
<0.01
|
— — | 507.08 EUR 554.3 USD | 511.33 EUR 558.95 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5950.19 EUR 6504.37 USD |
-0.68
|
— — | 5932.23 EUR 6484.73 USD | 5984.17 EUR 6541.51 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1859.06 USD — |
+0.73
|
— — | 1846.39 USD — | 1861.77 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 388.92 ILS 108.63 USD |
-0.45
|
— — | 388.83 ILS 108.61 USD | 390.79 ILS 109.15 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 41672.93 TRY 1308.72 USD |
+1.12
|
— — | 41049.92 TRY 1289.15 USD | 41787.84 TRY 1312.32 USD | — - | — — |
| AMX NR AMXNR.AS | 2831.28 EUR 3094.97 USD |
-0.67
|
— — | 2819.97 EUR 3082.61 USD | 2847.66 EUR 3112.88 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | 24.17 EUR 26.42 USD | 24.17 EUR 26.42 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 68.54 USD — |
+0.96
|
— — | 68.53 USD — | 68.56 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1091.05 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1597.8 USD — |
+0.72
|
— — | 1595.14 USD — | 1602.38 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 24.12 USD — |
-3.05
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1167.91 EUR 1276.68 USD |
-0.7
|
— — | 1162.7 EUR 1270.98 USD | 1174.28 EUR 1283.65 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3284.96 EUR 3590.9 USD |
-0.74
|
— — | 3275.04 EUR 3580.06 USD | 3303.72 EUR 3611.41 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1695.98 USD — |
+0.21
|
— — | 1693.39 USD — | 1699.26 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1344.01 ILS 375.4 USD |
-0.78
|
— — | 1339.54 ILS 374.15 USD | 1355.38 ILS 378.58 USD | — - | — — |
| BIST TICARET XTCRT.IS | 25764.91 TRY 809.13 USD |
+1.12
|
— — | 25379.73 TRY 797.04 USD | 25835.96 TRY 811.36 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 139.37 NOK 13.37 USD |
-0.4
|
— — | 139.2 NOK 13.35 USD | 139.93 NOK 13.42 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.14 USD — |
0
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.85 EUR 8.58 USD |
-2.38
|
— — | 7.73 EUR 8.45 USD | 8.04 EUR 8.79 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 92.8 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 581.99 IDR 0.04 USD |
+0.64
|
— — | 574.1 IDR 0.04 USD | 582.6 IDR 0.04 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2660.88 USD — |
-0.15
|
— — | 2648.62 USD — | 2669.18 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15249.68 USD — |
+1.4
|
— — | 15083.58 USD — | 15252 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 683.41 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2725.63 EUR 2979.48 USD |
-0.13
|
— — | 2711.09 EUR 2963.59 USD | 2737.66 EUR 2992.63 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3388.13 EUR 3703.69 USD |
+0.47
|
— — | 3354.9 EUR 3667.36 USD | 3396.46 EUR 3712.79 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1408.07 USD — |
-0.02
|
— — | 1405.96 USD — | 1410.88 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 433.14 ILS 120.98 USD |
-0.18
|
— — | 433.14 ILS 120.98 USD | 433.82 ILS 121.17 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6651.74 TRY 208.89 USD |
0
|
— — | 6651.74 TRY 208.89 USD | 6651.74 TRY 208.89 USD | — - | — — |
| OBX Industrials PR OINP.OL | 194.19 NOK 18.63 USD |
-0.79
|
— — | 193.26 NOK 18.54 USD | 195.75 NOK 18.78 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.64 USD — |
0
|
— — | 1.64 USD — | 1.64 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2707.94 USD — |
+0.5
|
— — | 2700.9 USD — | 2707.99 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6537.24 KRW 4.93 USD |
-0.03
|
— — | 6510.93 KRW 4.91 USD | 6575.83 KRW 4.96 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23955.95 USD — |
0
|
— — | 23955.95 USD — | 23955.95 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2340.26 EUR 2558.22 USD |
-0.24
|
— — | 2331.44 EUR 2548.58 USD | 2345.8 EUR 2564.27 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2487.09 EUR 2718.72 USD |
+0.47
|
— — | 2462.69 EUR 2692.06 USD | 2493.2 EUR 2725.4 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3230.81 USD — |
+0.45
|
— — | 3217.64 USD — | 3234.04 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 511.18 ILS 142.78 USD |
-0.22
|
— — | 511.11 ILS 142.76 USD | 512.14 ILS 143.05 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3671.25 TRY 115.29 USD |
0
|
— — | 3671.25 TRY 115.29 USD | 3671.25 TRY 115.29 USD | — - | — — |
| OBX Industrials GR OING.OL | 1381.71 NOK 132.54 USD |
-0.77
|
— — | 1375.16 NOK 131.92 USD | 1392.9 NOK 133.62 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2853.18 EUR 3118.91 USD |
-0.59
|
— — | 2849.97 EUR 3115.4 USD | 2878.9 EUR 3147.03 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-10.61
|
— — | 0.03 USD — | 0.04 USD — | — - | — — |
| American Energy Independence To AEITR | 589.28 USD — |
+1.35
|
— — | 582.02 USD — | 591.1 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 12044.21 CNY 1674.67 USD |
+1.13
|
— — | 11933.71 CNY 1659.3 USD | 12044.8 CNY 1674.75 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 851.14 IDR 0.05 USD |
+0.64
|
— — | 844.71 IDR 0.05 USD | 851.14 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25432.85 USD — |
+0.78
|
— — | 25417.17 USD — | 25446.19 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 7533.23 USD — |
-0.66
|
— — | 7513.47 USD — | 7591.66 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 68.38 USD — |
-2.17
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4715.08 EUR 5154.22 USD |
+1.62
|
— — | 4594.36 EUR 5022.25 USD | 4716.47 EUR 5155.73 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5297.95 EUR 5791.37 USD |
+0.07
|
— — | 5285.67 EUR 5777.95 USD | 5339.78 EUR 5837.1 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5382.76 USD — |
+0.56
|
— — | 5354.88 USD — | 5383.74 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 666.53 ILS 186.17 USD |
-0.31
|
— — | 666.46 ILS 186.15 USD | 668.64 ILS 186.76 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1756.06 TRY 55.15 USD |
+1.1
|
— — | 1735.99 TRY 54.52 USD | 1760.88 TRY 55.3 USD | — - | — — |
| OBX Industrials NR OINN.OL | 246.06 NOK 23.6 USD |
-0.77
|
— — | 244.89 NOK 23.49 USD | 248.05 NOK 23.79 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2606.4 EUR 2849.15 USD |
-0.59
|
— — | 2603.47 EUR 2845.94 USD | 2629.89 EUR 2874.83 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 64.74 EUR 70.77 USD |
0
|
— — | 64.74 EUR 70.77 USD | 64.74 EUR 70.77 USD | — - | — — |
| AEX-Index AEX | 942.15 EUR 1029.9 USD |
-0.13
|
— — | 940.61 EUR 1028.21 USD | 948.56 EUR 1036.9 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.74 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 173.77 USD — |
+4.06
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 690.79 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 29.27 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 902.03 EUR 986.04 USD |
+0.35
|
— — | 894.72 EUR 978.05 USD | 906.14 EUR 990.53 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4119.17 EUR 4502.81 USD |
+0.07
|
— — | 4109.63 EUR 4492.38 USD | 4151.7 EUR 4538.36 USD | — - | — — |