交易所：MCE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
MCE (89)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 1686 EUR 1843.03 USD |
-5.47
|
83.27M EUR 91.03M USD | 1650.8 EUR 1804.55 USD | 1776.9 EUR 1942.39 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 3610.4 EUR 3946.66 USD |
-10.94
|
83.27M EUR 91.03M USD | 3450.2 EUR 3771.53 USD | 4023.6 EUR 4398.34 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1370.6 EUR 1498.25 USD |
-4.45
|
83.27M EUR 91.03M USD | 1353.7 EUR 1479.78 USD | 1414.3 EUR 1546.02 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 23897.4 EUR 26123.09 USD |
-3.28
|
83.27M EUR 91.03M USD | 23604.4 EUR 25802.8 USD | 24652.9 EUR 26948.95 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 8442.2 EUR 9228.47 USD |
-2.97
|
83.27M EUR 91.03M USD | 8373.7 EUR 9153.59 USD | 8618.8 EUR 9421.51 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 5466 EUR 5975.08 USD |
-2
|
83.27M EUR 91.03M USD | 5421.8 EUR 5926.76 USD | 5579.8 EUR 6099.48 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 42802.7 EUR 46789.13 USD |
-2.18
|
83.27M EUR 91.03M USD | 42456.8 EUR 46411.02 USD | 43694.8 EUR 47764.32 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 50193.3 EUR 54868.06 USD |
-1
|
83.27M EUR 91.03M USD | 49992.1 EUR 54648.12 USD | 50726.7 EUR 55451.14 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 40765.3 EUR 44561.98 USD |
-1.09
|
83.27M EUR 91.03M USD | 40601.8 EUR 44383.25 USD | 41198.5 EUR 45035.53 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 40876.9 EUR 44683.97 USD |
-1.09
|
83.27M EUR 91.03M USD | 40713 EUR 44504.81 USD | 41311.3 EUR 45158.83 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... CAPPED INDX.MC | 14702.3 EUR 16071.6 USD |
-1.48
|
83.27M EUR 91.03M USD | 14702.3 EUR 16071.6 USD | 14826.1 EUR 16206.93 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... INVERSO INDK.MC | 1254.7 EUR 1371.56 USD |
+1.01
|
83.27M EUR 91.03M USD | 1242 EUR 1357.67 USD | 1259.6 EUR 1376.91 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... INVERSO X3 INDW.MC | 1144.9 EUR 1251.53 USD |
+3
|
83.27M EUR 91.03M USD | 1110.9 EUR 1214.36 USD | 1158.1 EUR 1265.96 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 14083 EUR 15394.62 USD |
-1
|
83.27M EUR 91.03M USD | 14083 EUR 15394.62 USD | 14199.8 EUR 15522.3 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 360.8 EUR 394.4 USD |
-1.1
|
83.27M EUR 91.03M USD | 359.3 EUR 392.76 USD | 364.5 EUR 398.45 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 175.5 EUR 191.85 USD |
-0.62
|
83.27M EUR 91.03M USD | 175.1 EUR 191.41 USD | 176.5 EUR 192.94 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 190.3 EUR 208.02 USD |
-0.73
|
83.27M EUR 91.03M USD | 189.8 EUR 207.48 USD | 191.6 EUR 209.44 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 222.1 EUR 242.79 USD |
-1.11
|
83.27M EUR 91.03M USD | 221.2 EUR 241.8 USD | 224.4 EUR 245.3 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 329.7 EUR 360.41 USD |
-0.9
|
83.27M EUR 91.03M USD | 328.5 EUR 359.09 USD | 332.5 EUR 363.47 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... INVERSO X5 INDG.MC | 16.9 EUR 18.47 USD |
+4.97
|
83.27M EUR 91.03M USD | 16.1 EUR 17.6 USD | 17.2 EUR 18.8 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 64.9 EUR 70.94 USD |
+2.04
|
83.27M EUR 91.03M USD | 63.6 EUR 69.52 USD | 65.4 EUR 71.49 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 213.7 EUR 233.6 USD |
-0.93
|
83.27M EUR 91.03M USD | 213 EUR 232.84 USD | 215.6 EUR 235.68 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35 IBEX | 13973 EUR 15274.38 USD |
-1.48
|
83.27M EUR 91.03M USD | 13916.9 EUR 15213.05 USD | 14121.5 EUR 15436.71 USD | 39 - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 263 EUR 287.49 USD |
-0.6
|
83.27M EUR 91.03M USD | 262.4 EUR 286.84 USD | 264.5 EUR 289.13 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... INVERSO X10 GX.MC | 314.3 EUR 343.57 USD |
+10.01
|
83.27M EUR 91.03M USD | 285.2 EUR 311.76 USD | 325.6 EUR 355.92 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 380 EUR 415.39 USD |
+22.34
|
83.27M EUR 91.03M USD | 380 EUR 415.39 USD | 380 EUR 415.39 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 13894.8 EUR 15188.89 USD |
-1.01
|
83.27M EUR 91.03M USD | 13894.8 EUR 15188.89 USD | 14010 EUR 15314.82 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 288.8 EUR 315.7 USD |
-0.72
|
83.27M EUR 91.03M USD | 288 EUR 314.82 USD | 290.8 EUR 317.88 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13652.7 EUR 14924.25 USD |
-1.01
|
83.27M EUR 91.03M USD | 13652.7 EUR 14924.25 USD | 13765.9 EUR 15047.99 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13808.4 EUR 15094.45 USD |
-1
|
83.27M EUR 91.03M USD | 13808.4 EUR 15094.45 USD | 13922.8 EUR 15219.5 USD | — - | 83.27M EUR 91.03M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15122.7 EUR 16531.15 USD |
-0.15
|
73.63M EUR 80.49M USD | 15102.2 EUR 16508.75 USD | 15151 EUR 16562.09 USD | — - | 73.63M EUR 80.49M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 14484.8 EUR 15833.84 USD |
-0.18
|
73.63M EUR 80.49M USD | 14465.2 EUR 15812.42 USD | 14511.9 EUR 15863.47 USD | — - | 73.63M EUR 80.49M USD |
| IBEX GENDER EQUALITY INDE.MC | 11937.6 EUR 13049.41 USD |
-0.32
|
73.63M EUR 80.49M USD | 11921.4 EUR 13031.7 USD | 11959.9 EUR 13073.79 USD | — - | 73.63M EUR 80.49M USD |
| IBEX 35... BANCOS INDIB.MC | 1228.3 EUR 1342.7 USD |
-1.77
|
45.08M EUR 49.28M USD | 1220.1 EUR 1333.73 USD | 1251.1 EUR 1367.62 USD | — - | 45.08M EUR 49.28M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 3984.3 EUR 4355.38 USD |
-0.98
|
44.86M EUR 49.04M USD | 3969.2 EUR 4338.87 USD | 4011.4 EUR 4385 USD | — - | 44.86M EUR 49.04M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 11059.8 EUR 12089.86 USD |
-0.67
|
44.86M EUR 49.04M USD | 11017.7 EUR 12043.83 USD | 11134.9 EUR 12171.95 USD | — - | 44.86M EUR 49.04M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 14036.5 EUR 15343.79 USD |
-0.6
|
44.86M EUR 49.04M USD | 13983.1 EUR 15285.42 USD | 14131.9 EUR 15448.08 USD | — - | 44.86M EUR 49.04M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15738.8 EUR 17204.63 USD |
<0.01
|
28.01M EUR 30.62M USD | 15674.1 EUR 17133.91 USD | 15769.1 EUR 17237.76 USD | — - | 28.01M EUR 30.62M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16635.5 EUR 18184.85 USD |
<0.01
|
28.01M EUR 30.62M USD | 16567.1 EUR 18110.08 USD | 16667.5 EUR 18219.83 USD | — - | 28.01M EUR 30.62M USD |
| IBEX SMALL CAP... INDS.MC | 10127.4 EUR 11070.62 USD |
<0.01
|
28.01M EUR 30.62M USD | 10085.7 EUR 11025.03 USD | 10146.8 EUR 11091.82 USD | — - | 28.01M EUR 30.62M USD |
| IBEX 35... ENERGIA INDIE.MC | 1668.7 EUR 1824.11 USD |
-1.69
|
17.33M EUR 18.94M USD | 1657 EUR 1811.32 USD | 1670.3 EUR 1825.86 USD | — - | 17.33M EUR 18.94M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 59.8 EUR 65.37 USD |
+8.14
|
17.12M EUR 18.71M USD | 55.5 EUR 60.67 USD | 62.1 EUR 67.88 USD | — - | 17.12M EUR 18.71M USD |
| INDICE SAN INVERSO X3 S3S.MC | 184.9 EUR 202.12 USD |
+4.88
|
17.12M EUR 18.71M USD | 176.6 EUR 193.05 USD | 189.3 EUR 206.93 USD | — - | 17.12M EUR 18.71M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 1736.7 EUR 1898.45 USD |
-4.94
|
17.12M EUR 18.71M USD | 1691.3 EUR 1848.82 USD | 1822.9 EUR 1992.68 USD | — - | 17.12M EUR 18.71M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 2961.3 EUR 3237.1 USD |
-8.23
|
17.12M EUR 18.71M USD | 2827.7 EUR 3091.06 USD | 3215.1 EUR 3514.54 USD | — - | 17.12M EUR 18.71M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1816.4 EUR 1985.57 USD |
-0.29
|
7.1M EUR 7.77M USD | 1810.3 EUR 1978.9 USD | 1828.7 EUR 1999.02 USD | — - | 7.1M EUR 7.77M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1482.8 EUR 1620.9 USD |
-1.61
|
6.95M EUR 7.59M USD | 1472.7 EUR 1609.86 USD | 1507.1 EUR 1647.46 USD | — - | 6.95M EUR 7.59M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1564.4 EUR 1710.1 USD |
-12.85
|
5.81M EUR 6.35M USD | 1520.4 EUR 1662 USD | 1787.9 EUR 1954.42 USD | — - | 5.81M EUR 6.35M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 3788.1 EUR 4140.91 USD |
-7.71
|
5.81M EUR 6.35M USD | 3727.8 EUR 4074.99 USD | 4094.7 EUR 4476.06 USD | — - | 5.81M EUR 6.35M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 114.4 EUR 125.05 USD |
+7.62
|
5.81M EUR 6.35M USD | 106.5 EUR 116.42 USD | 116 EUR 126.8 USD | — - | 5.81M EUR 6.35M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 91.6 EUR 100.13 USD |
+12.81
|
5.81M EUR 6.35M USD | 81.5 EUR 89.09 USD | 93.6 EUR 102.32 USD | — - | 5.81M EUR 6.35M USD |
| INDICE TEF INVERSO X3 T3S.MC | 77.9 EUR 85.16 USD |
-0.89
|
3.48M EUR 3.81M USD | 77 EUR 84.17 USD | 79.2 EUR 86.58 USD | — - | 3.48M EUR 3.81M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 92.4 EUR 101.01 USD |
-1.49
|
3.48M EUR 3.81M USD | 90.6 EUR 99.04 USD | 95 EUR 103.85 USD | — - | 3.48M EUR 3.81M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 428.6 EUR 468.52 USD |
+0.85
|
3.48M EUR 3.81M USD | 421.6 EUR 460.87 USD | 433.6 EUR 473.98 USD | — - | 3.48M EUR 3.81M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 269.5 EUR 294.6 USD |
+1.39
|
3.48M EUR 3.81M USD | 262.2 EUR 286.62 USD | 274.8 EUR 300.39 USD | — - | 3.48M EUR 3.81M USD |
| IBEX MEDIUM CAP... INDC.MC | 16904.4 EUR 18478.79 USD |
+0.03
|
2.06M EUR 2.25M USD | 16834.1 EUR 18401.95 USD | 16941.7 EUR 18519.57 USD | — - | 2.06M EUR 2.25M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19812.2 EUR 21657.41 USD |
+0.03
|
2.06M EUR 2.25M USD | 19730 EUR 21567.56 USD | 19845.9 EUR 21694.25 USD | — - | 2.06M EUR 2.25M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21862.6 EUR 23898.78 USD |
+0.03
|
2.06M EUR 2.25M USD | 21771.8 EUR 23799.52 USD | 21899.8 EUR 23939.44 USD | — - | 2.06M EUR 2.25M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2611.3 EUR 2854.5 USD |
-0.49
|
1.65M EUR 1.8M USD | 2591.1 EUR 2832.42 USD | 2625.4 EUR 2869.92 USD | — - | 1.65M EUR 1.8M USD |
| INDICE ITX INVERSO X5 I5S.MC | 1261.7 EUR 1379.21 USD |
+10.85
|
1.18M EUR 1.29M USD | 1137.6 EUR 1243.55 USD | 1270.6 EUR 1388.94 USD | — - | 1.18M EUR 1.29M USD |
| INDICE ITX INVERSO X3 I3S.MC | 7271 EUR 7948.19 USD |
+6.51
|
1.18M EUR 1.29M USD | 6824.5 EUR 7460.1 USD | 7303.2 EUR 7983.38 USD | — - | 1.18M EUR 1.29M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 6973.7 EUR 7623.2 USD |
-6.55
|
1.18M EUR 1.29M USD | 6938.4 EUR 7584.61 USD | 7461.7 EUR 8156.65 USD | — - | 1.18M EUR 1.29M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 169.3 EUR 185.07 USD |
-10.94
|
1.18M EUR 1.29M USD | 167.8 EUR 183.43 USD | 190.1 EUR 207.8 USD | — - | 1.18M EUR 1.29M USD |
| LATIBEX AS INDB.MC | 1944.2 EUR 2125.27 USD |
-0.59
|
58.41K EUR 63.85K USD | 1939.5 EUR 2120.14 USD | 1961.3 EUR 2143.97 USD | — - | 58.41K EUR 63.85K USD |
| LATIBEX TOP INDT.MC | 4800.8 EUR 5247.92 USD |
-0.29
|
57.43K EUR 62.78K USD | 4787.1 EUR 5232.95 USD | 4815.6 EUR 5264.1 USD | — - | 57.43K EUR 62.78K USD |
| LATIBEX BRASIL INDL.MC | 9742.8 EUR 10650.2 USD |
-0.06
|
54.73K EUR 59.83K USD | 9712.7 EUR 10617.29 USD | 9789 EUR 10700.7 USD | — - | 54.73K EUR 59.83K USD |
| IBEX 35... SKEW INDISKEW.MC | 5.66 EUR 6.19 USD |
+2.54
|
— — | 5.66 EUR 6.19 USD | 5.66 EUR 6.19 USD | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7816.44 EUR 8544.43 USD |
+0.22
|
— — | 7816.44 EUR 8544.43 USD | 7816.44 EUR 8544.43 USD | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10068.4 EUR 11006.12 USD |
+0.21
|
— — | 10068.4 EUR 11006.12 USD | 10068.4 EUR 11006.12 USD | — - | — — |
| AIAF 2000... INDA200.MC | 6567.74 EUR 7179.43 USD |
+0.14
|
— — | 6567.74 EUR 7179.43 USD | 6567.74 EUR 7179.43 USD | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6640.54 EUR 7259.01 USD |
+0.17
|
— — | 6640.54 EUR 7259.01 USD | 6640.54 EUR 7259.01 USD | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1594.55 EUR 1743.06 USD |
+0.52
|
— — | 1594.55 EUR 1743.06 USD | 1594.55 EUR 1743.06 USD | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1940.21 EUR 2120.91 USD |
-0.06
|
— — | 1940.21 EUR 2120.91 USD | 1940.21 EUR 2120.91 USD | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2101.96 EUR 2297.73 USD |
-0.42
|
— — | 2101.96 EUR 2297.73 USD | 2101.96 EUR 2297.73 USD | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5168.1 EUR 5649.43 USD |
+0.06
|
— — | 5168.1 EUR 5649.43 USD | 5168.1 EUR 5649.43 USD | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 92.69 EUR 101.32 USD |
+0.91
|
— — | 92.69 EUR 101.32 USD | 92.69 EUR 101.32 USD | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 83.16 EUR 90.91 USD |
-0.06
|
— — | 83.16 EUR 90.91 USD | 83.16 EUR 90.91 USD | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 99.29 EUR 108.54 USD |
-0.31
|
— — | 99.29 EUR 108.54 USD | 99.29 EUR 108.54 USD | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.62 EUR 108.9 USD |
-0.01
|
— — | 99.62 EUR 108.9 USD | 99.62 EUR 108.9 USD | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.69 EUR 107.88 USD |
+0.01
|
— — | 98.69 EUR 107.88 USD | 98.69 EUR 107.88 USD | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.15 EUR 109.48 USD |
-0.22
|
— — | 100.15 EUR 109.48 USD | 100.15 EUR 109.48 USD | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 98.38 EUR 107.54 USD |
0
|
— — | 98.38 EUR 107.54 USD | 98.38 EUR 107.54 USD | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 938.39 EUR 1025.79 USD |
-0.92
|
— — | 938.39 EUR 1025.79 USD | 938.39 EUR 1025.79 USD | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 100.76 EUR 110.14 USD |
<0.01
|
— — | 100.76 EUR 110.14 USD | 100.76 EUR 110.14 USD | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 99.2 EUR 108.44 USD |
-0.16
|
— — | 99.2 EUR 108.44 USD | 99.2 EUR 108.44 USD | — - | — — |
| VIBEX... INDVIBEX.MC | 14.73 EUR 16.1 USD |
+1.94
|
— — | 14.73 EUR 16.1 USD | 14.73 EUR 16.1 USD | — - | — — |
- {{ link.label }} {{link}}