$2.23T
总市值
$77.48B
总容积
BTC 56.27%     ETH 8.88%
比特币主导

国家/地区:西班牙,交易所:MCE ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
西班牙 (89)
MCE (89)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 5207.5 EUR 6011.2 USD
+4.14
107.86M EUR 124.51M USD 5010.5 EUR 5783.79 USD 5356.1 EUR 6182.73 USD 107.86M EUR 124.51M USD
IBEX 35 APALANCADO NETO X10 UX.MC 17910.3 EUR 20674.48 USD
+8.28
107.86M EUR 124.51M USD 16607.1 EUR 19170.15 USD 18894 EUR 21810 USD 107.86M EUR 124.51M USD
IBEX 35 APALANCADO X3 INDM.MC 2741.4 EUR 3164.49 USD
+2.49
107.86M EUR 124.51M USD 2678.2 EUR 3091.54 USD 2789.1 EUR 3219.55 USD 107.86M EUR 124.51M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 5103.6 EUR 5891.26 USD
+2.49
107.86M EUR 124.51M USD 4985.9 EUR 5755.4 USD 5192.5 EUR 5993.88 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE APALANCADO INDF.MC 13828.7 EUR 15962.95 USD
+1.66
107.86M EUR 124.51M USD 13614.4 EUR 15715.57 USD 13990.5 EUR 16149.72 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 9450.5 EUR 10909.04 USD
+1.66
107.86M EUR 124.51M USD 9304 EUR 10739.93 USD 9561 EUR 11036.59 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 7325.6 EUR 8456.19 USD
+1.66
107.86M EUR 124.51M USD 7212.1 EUR 8325.18 USD 7411.3 EUR 8555.12 USD 107.86M EUR 124.51M USD
IBEX 35 TR INDJ.MC 67524.8 EUR 77946.21 USD
+0.83
107.86M EUR 124.51M USD 66997.2 EUR 77337.18 USD 67923 EUR 78405.86 USD 107.86M EUR 124.51M USD
IBEX 35 NR INDY.MC 54562.8 EUR 62983.72 USD
+0.83
107.86M EUR 124.51M USD 54136.5 EUR 62491.63 USD 54884.6 EUR 63355.19 USD 107.86M EUR 124.51M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 54712.2 EUR 63156.18 USD
+0.83
107.86M EUR 124.51M USD 54284.7 EUR 62662.7 USD 55034.8 EUR 63528.57 USD 107.86M EUR 124.51M USD
IBEX 35 CAPPED INDX.MC 19089.7 EUR 22035.9 USD
0
107.86M EUR 124.51M USD 19089.7 EUR 22035.9 USD 19089.7 EUR 22035.9 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO INDK.MC 941.9 EUR 1087.27 USD
-0.83
107.86M EUR 124.51M USD 936.3 EUR 1080.8 USD 949.4 EUR 1095.93 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO X3 INDW.MC 433.5 EUR 500.4 USD
-2.47
107.86M EUR 124.51M USD 425.6 EUR 491.28 USD 444 EUR 512.52 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 18370.8 EUR 21206.05 USD
0
107.86M EUR 124.51M USD 18370.8 EUR 21206.05 USD 18370.8 EUR 21206.05 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 515.6 EUR 595.17 USD
+0.8
107.86M EUR 124.51M USD 511.7 EUR 590.67 USD 518.5 EUR 598.52 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 212.7 EUR 245.53 USD
+0.42
107.86M EUR 124.51M USD 211.9 EUR 244.6 USD 213.4 EUR 246.33 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 239.8 EUR 276.81 USD
+0.55
107.86M EUR 124.51M USD 238.6 EUR 275.42 USD 240.7 EUR 277.85 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 312.9 EUR 361.19 USD
+0.81
107.86M EUR 124.51M USD 310.5 EUR 358.42 USD 314.6 EUR 363.15 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 446 EUR 514.83 USD
+0.65
107.86M EUR 124.51M USD 443.3 EUR 511.72 USD 448.1 EUR 517.26 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO X5 INDG.MC 2815.1 EUR 3249.57 USD
-4.13
107.86M EUR 124.51M USD 2727.8 EUR 3148.79 USD 2930.8 EUR 3383.12 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE INVERSO INDV.MC 35.1 EUR 40.52 USD
-1.68
107.86M EUR 124.51M USD 34.6 EUR 39.94 USD 35.6 EUR 41.09 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 286.1 EUR 330.26 USD
+0.67
107.86M EUR 124.51M USD 284.3 EUR 328.18 USD 287.4 EUR 331.76 USD 107.86M EUR 124.51M USD
IBEX 35 IBEX 18288.6 EUR 21111.16 USD
+0.8
107.86M EUR 124.51M USD 18150.8 EUR 20952.1 USD 18401.6 EUR 21241.6 USD 39 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 322.1 EUR 371.81 USD
+0.44
107.86M EUR 124.51M USD 320.8 EUR 370.31 USD 323.1 EUR 372.97 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO X10 GX.MC 4650.9 EUR 5368.69 USD
-8.27
107.86M EUR 124.51M USD 4349.4 EUR 5020.66 USD 5050.4 EUR 5829.85 USD 107.86M EUR 124.51M USD
IBEX 35 IMPACTO DIV INDH.MC 296.9 EUR 342.72 USD
0
107.86M EUR 124.51M USD 296.9 EUR 342.72 USD 296.9 EUR 342.72 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 17775.5 EUR 20518.87 USD
0
107.86M EUR 124.51M USD 17775.5 EUR 20518.87 USD 17775.5 EUR 20518.87 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 368.5 EUR 425.37 USD
+0.52
107.86M EUR 124.51M USD 366.7 EUR 423.29 USD 369.9 EUR 426.99 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 17384.8 EUR 20067.87 USD
0
107.86M EUR 124.51M USD 17384.8 EUR 20067.87 USD 17384.8 EUR 20067.87 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 17951.9 EUR 20722.5 USD
0
107.86M EUR 124.51M USD 17951.9 EUR 20722.5 USD 17951.9 EUR 20722.5 USD 107.86M EUR 124.51M USD
IBEX GENDER TOTAL RETURN INDET.MC 18184.8 EUR 20991.34 USD
+0.61
84.02M EUR 96.98M USD 18050.2 EUR 20835.97 USD 18236.5 EUR 21051.02 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17353.9 EUR 20032.21 USD
+0.61
84.02M EUR 96.98M USD 17225.4 EUR 19883.87 USD 17403.2 EUR 20089.11 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY INDE.MC 14025.8 EUR 16190.47 USD
+0.61
84.02M EUR 96.98M USD 13922 EUR 16070.65 USD 14065.7 EUR 16236.52 USD 84.02M EUR 96.98M USD
IBEX TOP DIVIDENDO INDD.MC 5259 EUR 6070.65 USD
+1.14
56.81M EUR 65.58M USD 5212.5 EUR 6016.97 USD 5275.8 EUR 6090.04 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 15074.6 EUR 17401.13 USD
+1.14
56.81M EUR 65.58M USD 14941.2 EUR 17247.14 USD 15122.5 EUR 17456.42 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19273.5 EUR 22248.07 USD
+1.13
56.81M EUR 65.58M USD 19104.4 EUR 22052.87 USD 19336.2 EUR 22320.44 USD 56.81M EUR 65.58M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
INDICE SAN INVERSO X3 S3S.MC 29 EUR 33.48 USD
-0.68
25.05M EUR 28.92M USD 27.7 EUR 31.98 USD 29.2 EUR 33.71 USD 25.05M EUR 28.92M USD
INDICE SAN APALANCADO X3 S3L.MC 4338.6 EUR 5008.2 USD
+0.62
25.05M EUR 28.92M USD 4313.8 EUR 4979.57 USD 4524.4 EUR 5222.67 USD 25.05M EUR 28.92M USD
INDICE SAN APALANCADO X5 S5L.MC 8789.1 EUR 10145.56 USD
+1.03
25.05M EUR 28.92M USD 8705.8 EUR 10049.41 USD 9413.9 EUR 10866.79 USD 25.05M EUR 28.92M USD
IBEX SMALL CAP Net Return INDSN.MC 17450.9 EUR 20144.18 USD
+0.5
24.3M EUR 28.05M USD 17331.5 EUR 20006.35 USD 17498.8 EUR 20199.47 USD 24.3M EUR 28.05M USD
IBEX SMALL CAP Total Return INDST.MC 18518.2 EUR 21376.2 USD
+0.5
24.3M EUR 28.05M USD 18391.4 EUR 21229.83 USD 18568.9 EUR 21434.72 USD 24.3M EUR 28.05M USD
IBEX SMALL CAP INDS.MC 11018.3 EUR 12718.8 USD
+0.5
24.3M EUR 28.05M USD 10942.9 EUR 12631.77 USD 11048.5 EUR 12753.67 USD 24.3M EUR 28.05M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
INDICE BBVA APALANCADO X5 B5L.MC 5343.2 EUR 6167.84 USD
+0.23
9.77M EUR 11.28M USD 5260.1 EUR 6071.92 USD 5710.4 EUR 6591.71 USD 9.77M EUR 11.28M USD
INDICE BBVA APALANCADO X3 B3L.MC 10457.7 EUR 12071.68 USD
+0.14
9.77M EUR 11.28M USD 10360 EUR 11958.91 USD 10889.1 EUR 12569.66 USD 9.77M EUR 11.28M USD
INDICE BBVA INVERSO X3 B3S.MC 15.6 EUR 18.01 USD
0
9.77M EUR 11.28M USD 14.9 EUR 17.2 USD 15.7 EUR 18.12 USD 9.77M EUR 11.28M USD
INDICE BBVA INVERSO X5 B5S.MC 2035.2 EUR 2349.3 USD
-0.31
9.77M EUR 11.28M USD 1894.6 EUR 2187 USD 2067 EUR 2386.01 USD 9.77M EUR 11.28M USD
INDICE TEF INVERSO X3 T3S.MC 68.1 EUR 78.61 USD
+1.19
9.69M EUR 11.18M USD 65.9 EUR 76.07 USD 69.2 EUR 79.88 USD 9.69M EUR 11.18M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
INDICE TEF APALANCADO X3 T3L.MC 234.9 EUR 271.15 USD
-1.26
9.69M EUR 11.18M USD 230.9 EUR 266.54 USD 242.7 EUR 280.16 USD 9.69M EUR 11.18M USD
INDICE TEF APALANCADO X5 T5L.MC 61.6 EUR 71.11 USD
-2.07
9.69M EUR 11.18M USD 59.8 EUR 69.03 USD 65 EUR 75.03 USD 9.69M EUR 11.18M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1839.6 EUR 2123.51 USD
-0.35
9.56M EUR 11.04M USD 1838.9 EUR 2122.71 USD 1863.8 EUR 2151.45 USD 9.56M EUR 11.04M USD
IBEX MEDIUM CAP INDC.MC 18420.5 EUR 21263.42 USD
+0.48
4.49M EUR 5.19M USD 18280.3 EUR 21101.58 USD 18483 EUR 21335.57 USD 4.49M EUR 5.19M USD
IBEX MEDIUM CAP Net Return INDCN.MC 21916.1 EUR 25298.51 USD
+0.54
4.49M EUR 5.19M USD 21737.6 EUR 25092.46 USD 21978.5 EUR 25370.54 USD 4.49M EUR 5.19M USD
IBEX MEDIUM CAP Total Return INDCT.MC 24257 EUR 28000.69 USD
+0.54
4.49M EUR 5.19M USD 24059.4 EUR 27772.6 USD 24326.2 EUR 28080.57 USD 4.49M EUR 5.19M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
INDICE ITX INVERSO X5 I5S.MC 97.4 EUR 112.43 USD
-4.32
1.85M EUR 2.14M USD 91.6 EUR 105.74 USD 104.6 EUR 120.74 USD 1.85M EUR 2.14M USD
INDICE ITX INVERSO X3 I3S.MC 1958.1 EUR 2260.3 USD
-2.64
1.85M EUR 2.14M USD 1890.1 EUR 2181.81 USD 2043.6 EUR 2359 USD 1.85M EUR 2.14M USD
INDICE ITX APALANCADO X3 I3L.MC 12689.6 EUR 14648.04 USD
+2.61
1.85M EUR 2.14M USD 12163.6 EUR 14040.86 USD 13107.7 EUR 15130.67 USD 1.85M EUR 2.14M USD
INDICE ITX APALANCADO X5 I5L.MC 339.5 EUR 391.9 USD
+4.34
1.85M EUR 2.14M USD 316.4 EUR 365.23 USD 357.8 EUR 413.02 USD 1.85M EUR 2.14M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1589 EUR 1834.24 USD
-0.11
152.05K EUR 175.52K USD 1578.9 EUR 1822.58 USD 1593.9 EUR 1839.89 USD 152.05K EUR 175.52K USD
LATIBEX AS INDB.MC 2657.8 EUR 3067.99 USD
+1.62
4.97K EUR 5.74K USD 2632.3 EUR 3038.55 USD 2657.8 EUR 3067.99 USD 4.97K EUR 5.74K USD
LATIBEX TOP INDT.MC 6686 EUR 7717.88 USD
+0.46
4.97K EUR 5.73K USD 6645 EUR 7670.55 USD 6696.9 EUR 7730.46 USD 4.97K EUR 5.73K USD
LATIBEX BRASIL INDL.MC 13370.2 EUR 15433.68 USD
+0.67
4.82K EUR 5.56K USD 13270.6 EUR 15318.71 USD 13392.2 EUR 15459.08 USD 4.82K EUR 5.56K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 9164.4 USD
+0.3
7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.4 EUR 108.97 USD
0
94.4 EUR 108.97 USD 94.4 EUR 108.97 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 77.8 EUR 89.81 USD
0
77.8 EUR 89.81 USD 77.8 EUR 89.81 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.1 EUR 113.24 USD
0
98.1 EUR 113.24 USD 98.1 EUR 113.24 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.6 EUR 114.97 USD
0
99.6 EUR 114.97 USD 99.6 EUR 114.97 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.2 EUR 113.36 USD
0
98.2 EUR 113.36 USD 98.2 EUR 113.36 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 97.5 EUR 112.55 USD
0
97.5 EUR 112.55 USD 97.5 EUR 112.55 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.6 EUR 111.51 USD
0
96.6 EUR 111.51 USD 96.6 EUR 111.51 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1193.06 USD
-0.56
1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98 EUR 113.12 USD
0
98 EUR 113.12 USD 98 EUR 113.12 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 95.6 EUR 110.35 USD
0
95.6 EUR 110.35 USD 95.6 EUR 110.35 USD
VIBEX INDVIBEX.MC 19.7 EUR 22.74 USD
0
19.7 EUR 22.74 USD 19.7 EUR 22.74 USD
Select currency