$3.16T
总市值
$131.51B
总容积
BTC 57.04%     ETH 11.89%
比特币主导

国家/地区:西班牙,交易所:MCE ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
西班牙 (89)
MCE (89)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 4072.7 EUR 4452.01 USD
+0.82
107.86M EUR 117.9M USD 4054.3 EUR 4431.9 USD 4217.5 EUR 4610.3 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 17481.5 EUR 19109.64 USD
+1.63
107.86M EUR 117.9M USD 17325.2 EUR 18938.78 USD 18714.4 EUR 20457.37 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2332.6 EUR 2549.85 USD
+0.49
107.86M EUR 117.9M USD 2326.3 EUR 2542.96 USD 2382.5 EUR 2604.39 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 41589.7 EUR 45463.16 USD
+0.49
107.86M EUR 117.9M USD 41476.9 EUR 45339.86 USD 42479.7 EUR 46436.05 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 12159 EUR 13291.43 USD
+0.33
107.86M EUR 117.9M USD 12137 EUR 13267.38 USD 12332.7 EUR 13481.31 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 8018.6 EUR 8765.41 USD
+0.33
107.86M EUR 117.9M USD 8004.1 EUR 8749.56 USD 8133.2 EUR 8890.69 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 6257 EUR 6839.75 USD
+0.33
107.86M EUR 117.9M USD 6245.6 EUR 6827.28 USD 6346.4 EUR 6937.47 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 61312.7 EUR 67023.07 USD
+0.17
107.86M EUR 117.9M USD 61257.1 EUR 66962.29 USD 61751.5 EUR 67502.73 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 49708.7 EUR 54338.33 USD
+0.17
107.86M EUR 117.9M USD 49663.6 EUR 54289.02 USD 50064.4 EUR 54727.15 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 49844.8 EUR 54487.1 USD
+0.17
107.86M EUR 117.9M USD 49799.6 EUR 54437.69 USD 50201.5 EUR 54877.02 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 17764.3 EUR 19418.78 USD
0
107.86M EUR 117.9M USD 17764.3 EUR 19418.78 USD 17764.3 EUR 19418.78 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 1036.4 EUR 1132.93 USD
-0.18
107.86M EUR 117.9M USD 1029.2 EUR 1125.05 USD 1037.5 EUR 1134.13 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 621.3 EUR 679.16 USD
-0.54
107.86M EUR 117.9M USD 608.2 EUR 664.84 USD 623.4 EUR 681.46 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 16979 EUR 18560.34 USD
0
107.86M EUR 117.9M USD 16979 EUR 18560.34 USD 16979 EUR 18560.34 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 463.9 EUR 507.11 USD
+0.26
107.86M EUR 117.9M USD 463.2 EUR 506.34 USD 468.3 EUR 511.92 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 200.7 EUR 219.39 USD
+0.15
107.86M EUR 117.9M USD 200.5 EUR 219.17 USD 201.7 EUR 220.49 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 223.4 EUR 244.21 USD
+0.18
107.86M EUR 117.9M USD 223.2 EUR 243.99 USD 224.8 EUR 245.74 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 281.8 EUR 308.05 USD
+0.25
107.86M EUR 117.9M USD 281.4 EUR 307.61 USD 284.5 EUR 311 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 407.2 EUR 445.12 USD
+0.22
107.86M EUR 117.9M USD 406.7 EUR 444.58 USD 410.4 EUR 448.62 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 5663.7 EUR 6191.19 USD
-0.81
107.86M EUR 117.9M USD 5459 EUR 5967.42 USD 5689.6 EUR 6219.5 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 43.6 EUR 47.66 USD
-0.46
107.86M EUR 117.9M USD 43 EUR 47 USD 43.7 EUR 47.77 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 261.4 EUR 285.75 USD
+0.19
107.86M EUR 117.9M USD 261.1 EUR 285.42 USD 263.5 EUR 288.04 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 16921.8 EUR 18497.81 USD
+0.23
107.86M EUR 117.9M USD 16918.6 EUR 18494.32 USD 17032.5 EUR 18618.82 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 303 EUR 331.22 USD
+0.13
107.86M EUR 117.9M USD 302.8 EUR 331 USD 304.6 EUR 332.97 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 31.1 EUR 34 USD
-1.58
107.86M EUR 117.9M USD 28.9 EUR 31.59 USD 31.4 EUR 34.32 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 526.3 EUR 575.32 USD
0
107.86M EUR 117.9M USD 526.3 EUR 575.32 USD 526.3 EUR 575.32 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 16613.5 EUR 18160.8 USD
0
107.86M EUR 117.9M USD 16613.5 EUR 18160.8 USD 16613.5 EUR 18160.8 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 342.3 EUR 374.18 USD
+0.18
107.86M EUR 117.9M USD 341.9 EUR 373.74 USD 344.4 EUR 376.48 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 16288.7 EUR 17805.75 USD
0
107.86M EUR 117.9M USD 16288.7 EUR 17805.75 USD 16288.7 EUR 17805.75 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 16619.6 EUR 18167.47 USD
0
107.86M EUR 117.9M USD 16619.6 EUR 18167.47 USD 16619.6 EUR 18167.47 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 16296.1 EUR 17813.84 USD
+0.56
84.02M EUR 91.84M USD 16187.7 EUR 17695.34 USD 16335.3 EUR 17856.69 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15584 EUR 17035.42 USD
+0.56
84.02M EUR 91.84M USD 15480.4 EUR 16922.17 USD 15621.6 EUR 17076.52 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 12752.7 EUR 13940.42 USD
+0.56
84.02M EUR 91.84M USD 12667.9 EUR 13847.73 USD 12783.4 EUR 13973.98 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 4459.6 EUR 4874.95 USD
-0.13
56.81M EUR 62.1M USD 4456.8 EUR 4871.88 USD 4501.7 EUR 4920.97 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 12560.5 EUR 13730.32 USD
-0.13
56.81M EUR 62.1M USD 12552.5 EUR 13721.58 USD 12678.9 EUR 13859.75 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 15994.2 EUR 17483.82 USD
-0.13
56.81M EUR 62.1M USD 15984 EUR 17472.67 USD 16145 EUR 17648.67 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 56.5 EUR 61.76 USD
+1.98
25.05M EUR 27.38M USD 53.4 EUR 58.37 USD 57.1 EUR 62.42 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4076.4 EUR 4456.06 USD
-2.01
25.05M EUR 27.38M USD 4026.6 EUR 4401.62 USD 4304.9 EUR 4705.84 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 10559.4 EUR 11542.85 USD
-3.36
25.05M EUR 27.38M USD 10341.5 EUR 11304.66 USD 11559.4 EUR 12635.99 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 16096.4 EUR 17595.54 USD
+0.51
24.3M EUR 26.57M USD 15982.6 EUR 17471.14 USD 16159.8 EUR 17664.84 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 17063.3 EUR 18652.49 USD
+0.51
24.3M EUR 26.57M USD 16942.7 EUR 18520.66 USD 17130.5 EUR 18725.95 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 10207.4 EUR 11158.07 USD
+0.51
24.3M EUR 26.57M USD 10135.2 EUR 11079.14 USD 10247.6 EUR 11202.01 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 8739.3 EUR 9553.24 USD
-2.22
9.77M EUR 10.68M USD 8624.3 EUR 9427.53 USD 9245.4 EUR 10106.47 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 11772.8 EUR 12869.26 USD
-1.33
9.77M EUR 10.68M USD 11680.7 EUR 12768.58 USD 12178.2 EUR 13312.42 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 24.4 EUR 26.67 USD
+1.24
9.77M EUR 10.68M USD 23.6 EUR 25.8 USD 24.6 EUR 26.89 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 5677.1 EUR 6205.84 USD
+2.13
9.77M EUR 10.68M USD 5362.3 EUR 5861.72 USD 5748.6 EUR 6284 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 116.2 EUR 127.02 USD
-3.57
9.69M EUR 10.59M USD 115.6 EUR 126.37 USD 120.9 EUR 132.16 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 202.4 EUR 221.25 USD
+3.58
9.69M EUR 10.59M USD 194.7 EUR 212.83 USD 203.4 EUR 222.34 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 56.3 EUR 61.54 USD
+5.83
9.69M EUR 10.59M USD 52.9 EUR 57.83 USD 56.8 EUR 62.09 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1863.6 EUR 2037.17 USD
-0.05
9.56M EUR 10.45M USD 1858.6 EUR 2031.7 USD 1876.1 EUR 2050.83 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 17239.1 EUR 18844.67 USD
+1.1
4.49M EUR 4.91M USD 17079.2 EUR 18669.87 USD 17286.9 EUR 18896.92 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 20320.3 EUR 22212.83 USD
+1.1
4.49M EUR 4.91M USD 20131.2 EUR 22006.12 USD 20376 EUR 22273.72 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 22453.2 EUR 24544.38 USD
+1.1
4.49M EUR 4.91M USD 22244.2 EUR 24315.92 USD 22514.7 EUR 24611.61 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 186 EUR 203.32 USD
-4.95
1.85M EUR 2.02M USD 177.9 EUR 194.47 USD 193.9 EUR 211.96 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2603.5 EUR 2845.98 USD
-2.97
1.85M EUR 2.02M USD 2536.3 EUR 2772.52 USD 2667.8 EUR 2916.27 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 13744.8 EUR 15024.92 USD
+2.93
1.85M EUR 2.02M USD 13424.8 EUR 14675.12 USD 14079.3 EUR 15390.58 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 455.9 EUR 498.36 USD
+4.89
1.85M EUR 2.02M USD 438.5 EUR 479.34 USD 474 EUR 518.15 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1593.7 EUR 1742.13 USD
+0.72
152.05K EUR 166.21K USD 1580.5 EUR 1727.7 USD 1607.1 EUR 1756.78 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2188.3 EUR 2392.11 USD
+0.24
4.97K EUR 5.44K USD 2188.3 EUR 2392.11 USD 2222.4 EUR 2429.38 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 5532.8 EUR 6048.1 USD
-0.92
4.97K EUR 5.43K USD 5532.1 EUR 6047.33 USD 5552 EUR 6069.09 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 11354.9 EUR 12412.44 USD
-0.62
4.82K EUR 5.27K USD 11344.1 EUR 12400.63 USD 11405.9 EUR 12468.19 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 96 EUR 104.94 USD
0
96 EUR 104.94 USD 96 EUR 104.94 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 78.5 EUR 85.81 USD
0
78.5 EUR 85.81 USD 78.5 EUR 85.81 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.1 EUR 108.33 USD
0
99.1 EUR 108.33 USD 99.1 EUR 108.33 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.6 EUR 108.88 USD
0
99.6 EUR 108.88 USD 99.6 EUR 108.88 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.8 EUR 108 USD
0
98.8 EUR 108 USD 98.8 EUR 108 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 98.9 EUR 108.11 USD
0
98.9 EUR 108.11 USD 98.9 EUR 108.11 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 99.5 EUR 108.77 USD
0
99.5 EUR 108.77 USD 99.5 EUR 108.77 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 101.8 EUR 111.28 USD
0
101.8 EUR 111.28 USD 101.8 EUR 111.28 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 100 EUR 109.31 USD
0
100 EUR 109.31 USD 100 EUR 109.31 USD
VIBEX INDVIBEX.MC 16.4 EUR 17.93 USD
0
16.4 EUR 17.93 USD 16.4 EUR 17.93 USD
✨新功能!投资组合🚀