$3.23T
总市值
$126.22B
总容积
BTC 57.08%     ETH 12.11%
比特币主导

国家/地区:西班牙,交易所:MCE ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
西班牙 (89)
MCE (89)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 4144.9 EUR 4530.94 USD
+2.61
107.86M EUR 117.9M USD 4108 EUR 4490.6 USD 4217.5 EUR 4610.3 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 18097.1 EUR 19782.58 USD
+5.21
107.86M EUR 117.9M USD 17782.4 EUR 19438.57 USD 18714.4 EUR 20457.37 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2357.5 EUR 2577.07 USD
+1.56
107.86M EUR 117.9M USD 2344.8 EUR 2563.18 USD 2382.5 EUR 2604.39 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 42033.6 EUR 45948.4 USD
+1.57
107.86M EUR 117.9M USD 41806.9 EUR 45700.59 USD 42479.7 EUR 46436.05 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 12245.7 EUR 13386.2 USD
+1.05
107.86M EUR 117.9M USD 12201.5 EUR 13337.89 USD 12332.7 EUR 13481.31 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 8075.8 EUR 8827.94 USD
+1.05
107.86M EUR 117.9M USD 8046.6 EUR 8796.02 USD 8133.2 EUR 8890.69 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 6301.5 EUR 6888.39 USD
+1.05
107.86M EUR 117.9M USD 6278.8 EUR 6863.58 USD 6346.4 EUR 6937.47 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 61531.5 EUR 67262.24 USD
+0.53
107.86M EUR 117.9M USD 61419.8 EUR 67140.14 USD 61751.5 EUR 67502.73 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 49886.1 EUR 54532.25 USD
+0.53
107.86M EUR 117.9M USD 49795.5 EUR 54433.21 USD 50064.4 EUR 54727.15 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 50022.6 EUR 54681.46 USD
+0.53
107.86M EUR 117.9M USD 49931.8 EUR 54582.2 USD 50201.5 EUR 54877.02 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 17764.3 EUR 19418.78 USD
0
107.86M EUR 117.9M USD 17764.3 EUR 19418.78 USD 17764.3 EUR 19418.78 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 1032.9 EUR 1129.1 USD
-0.52
107.86M EUR 117.9M USD 1029.2 EUR 1125.05 USD 1034.8 EUR 1131.18 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 615 EUR 672.28 USD
-1.55
107.86M EUR 117.9M USD 608.2 EUR 664.84 USD 618.4 EUR 675.99 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 16979 EUR 18560.34 USD
0
107.86M EUR 117.9M USD 16979 EUR 18560.34 USD 16979 EUR 18560.34 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 466 EUR 509.4 USD
+0.71
107.86M EUR 117.9M USD 464.9 EUR 508.2 USD 468.3 EUR 511.92 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 201.2 EUR 219.94 USD
+0.4
107.86M EUR 117.9M USD 200.9 EUR 219.61 USD 201.7 EUR 220.49 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 224.1 EUR 244.97 USD
+0.49
107.86M EUR 117.9M USD 223.7 EUR 244.53 USD 224.8 EUR 245.74 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 283.1 EUR 309.47 USD
+0.71
107.86M EUR 117.9M USD 282.4 EUR 308.7 USD 284.5 EUR 311 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 408.7 EUR 446.76 USD
+0.59
107.86M EUR 117.9M USD 407.9 EUR 445.89 USD 410.4 EUR 448.62 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 5561.6 EUR 6079.58 USD
-2.6
107.86M EUR 117.9M USD 5459 EUR 5967.42 USD 5613.8 EUR 6136.64 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 43.3 EUR 47.33 USD
-1.14
107.86M EUR 117.9M USD 43 EUR 47 USD 43.5 EUR 47.55 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 262.5 EUR 286.95 USD
+0.61
107.86M EUR 117.9M USD 261.9 EUR 286.29 USD 263.5 EUR 288.04 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 16969.7 EUR 18550.17 USD
+0.51
107.86M EUR 117.9M USD 16941.1 EUR 18518.91 USD 17032.5 EUR 18618.82 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 303.8 EUR 332.09 USD
+0.4
107.86M EUR 117.9M USD 303.4 EUR 331.66 USD 304.6 EUR 332.97 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 30 EUR 32.79 USD
-5.06
107.86M EUR 117.9M USD 28.9 EUR 31.59 USD 30.6 EUR 33.45 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 526.3 EUR 575.32 USD
0
107.86M EUR 117.9M USD 526.3 EUR 575.32 USD 526.3 EUR 575.32 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 16613.5 EUR 18160.8 USD
0
107.86M EUR 117.9M USD 16613.5 EUR 18160.8 USD 16613.5 EUR 18160.8 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 343.3 EUR 375.27 USD
+0.47
107.86M EUR 117.9M USD 342.8 EUR 374.73 USD 344.4 EUR 376.48 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 16288.7 EUR 17805.75 USD
0
107.86M EUR 117.9M USD 16288.7 EUR 17805.75 USD 16288.7 EUR 17805.75 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 16619.6 EUR 18167.47 USD
0
107.86M EUR 117.9M USD 16619.6 EUR 18167.47 USD 16619.6 EUR 18167.47 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 16286.4 EUR 17803.24 USD
+0.5
84.02M EUR 91.84M USD 16187.7 EUR 17695.34 USD 16308.2 EUR 17827.07 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15574.8 EUR 17025.36 USD
+0.5
84.02M EUR 91.84M USD 15480.4 EUR 16922.17 USD 15595.7 EUR 17048.21 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 12745.1 EUR 13932.12 USD
+0.5
84.02M EUR 91.84M USD 12667.9 EUR 13847.73 USD 12762.2 EUR 13950.81 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 4482.8 EUR 4900.31 USD
+0.39
56.81M EUR 62.1M USD 4476.8 EUR 4893.75 USD 4501.7 EUR 4920.97 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 12625.7 EUR 13801.6 USD
+0.39
56.81M EUR 62.1M USD 12608.7 EUR 13783.01 USD 12678.9 EUR 13859.75 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 16077.3 EUR 17574.66 USD
+0.39
56.81M EUR 62.1M USD 16055.6 EUR 17550.94 USD 16145 EUR 17648.67 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 55.2 EUR 60.34 USD
-0.36
25.05M EUR 27.38M USD 53.4 EUR 58.37 USD 55.3 EUR 60.45 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4170.8 EUR 4559.25 USD
+0.26
25.05M EUR 27.38M USD 4167 EUR 4555.09 USD 4304.9 EUR 4705.84 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 10972.8 EUR 11994.75 USD
+0.44
25.05M EUR 27.38M USD 10956.1 EUR 11976.5 USD 11559.4 EUR 12635.99 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 16109.5 EUR 17609.86 USD
+0.6
24.3M EUR 26.57M USD 15982.6 EUR 17471.14 USD 16153 EUR 17657.41 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 17077.3 EUR 18667.8 USD
+0.6
24.3M EUR 26.57M USD 16942.7 EUR 18520.66 USD 17123.4 EUR 18718.19 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 10215.7 EUR 11167.14 USD
+0.59
24.3M EUR 26.57M USD 10135.2 EUR 11079.14 USD 10243.3 EUR 11197.31 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 9026.8 EUR 9867.51 USD
+1
9.77M EUR 10.68M USD 8957.8 EUR 9792.09 USD 9164.9 EUR 10018.47 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 12003.1 EUR 13121.01 USD
+0.61
9.77M EUR 10.68M USD 11947.9 EUR 13060.67 USD 12113.7 EUR 13241.91 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 24 EUR 26.24 USD
-0.41
9.77M EUR 10.68M USD 23.8 EUR 26.02 USD 24.1 EUR 26.34 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 5498.2 EUR 6010.28 USD
-1.08
9.77M EUR 10.68M USD 5412.4 EUR 5916.48 USD 5541.2 EUR 6057.28 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 117 EUR 127.9 USD
-2.9
9.69M EUR 10.59M USD 115.8 EUR 126.59 USD 120.9 EUR 132.16 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 201 EUR 219.72 USD
+2.87
9.69M EUR 10.59M USD 194.7 EUR 212.83 USD 203 EUR 221.91 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 55.7 EUR 60.89 USD
+4.7
9.69M EUR 10.59M USD 52.9 EUR 57.83 USD 56.6 EUR 61.87 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1872.7 EUR 2047.11 USD
+0.44
9.56M EUR 10.45M USD 1861.5 EUR 2034.87 USD 1876.1 EUR 2050.83 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 17252.2 EUR 18858.99 USD
+1.18
4.49M EUR 4.91M USD 17079.2 EUR 18669.87 USD 17270.3 EUR 18878.77 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 20324.2 EUR 22217.1 USD
+1.12
4.49M EUR 4.91M USD 20131.2 EUR 22006.12 USD 20356.4 EUR 22252.3 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 22457.5 EUR 24549.08 USD
+1.12
4.49M EUR 4.91M USD 22244.2 EUR 24315.92 USD 22493.1 EUR 24588 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 183.6 EUR 200.7 USD
-6.18
1.85M EUR 2.02M USD 177.9 EUR 194.47 USD 193.9 EUR 211.96 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2583.1 EUR 2823.68 USD
-3.73
1.85M EUR 2.02M USD 2536.3 EUR 2772.52 USD 2667.8 EUR 2916.27 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 13846.6 EUR 15136.2 USD
+3.69
1.85M EUR 2.02M USD 13424.8 EUR 14675.12 USD 14079.3 EUR 15390.58 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 461.4 EUR 504.37 USD
+6.14
1.85M EUR 2.02M USD 438.5 EUR 479.34 USD 474 EUR 518.15 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1606.2 EUR 1755.79 USD
+1.51
152.05K EUR 166.21K USD 1580.5 EUR 1727.7 USD 1607.1 EUR 1756.78 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2222.4 EUR 2429.38 USD
+1.8
4.97K EUR 5.44K USD 2211.1 EUR 2417.03 USD 2222.4 EUR 2429.38 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 5543.4 EUR 6059.69 USD
-0.73
4.97K EUR 5.43K USD 5532.1 EUR 6047.33 USD 5543.4 EUR 6059.69 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 11379.1 EUR 12438.89 USD
-0.4
4.82K EUR 5.27K USD 11344.1 EUR 12400.63 USD 11379.1 EUR 12438.89 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 96 EUR 104.94 USD
0
96 EUR 104.94 USD 96 EUR 104.94 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 78.5 EUR 85.81 USD
0
78.5 EUR 85.81 USD 78.5 EUR 85.81 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.1 EUR 108.33 USD
0
99.1 EUR 108.33 USD 99.1 EUR 108.33 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.6 EUR 108.88 USD
0
99.6 EUR 108.88 USD 99.6 EUR 108.88 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.8 EUR 108 USD
0
98.8 EUR 108 USD 98.8 EUR 108 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 98.9 EUR 108.11 USD
0
98.9 EUR 108.11 USD 98.9 EUR 108.11 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 99.5 EUR 108.77 USD
0
99.5 EUR 108.77 USD 99.5 EUR 108.77 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 101.8 EUR 111.28 USD
0
101.8 EUR 111.28 USD 101.8 EUR 111.28 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 100 EUR 109.31 USD
0
100 EUR 109.31 USD 100 EUR 109.31 USD
VIBEX INDVIBEX.MC 16.4 EUR 17.93 USD
0
16.4 EUR 17.93 USD 16.4 EUR 17.93 USD
✨新功能!投资组合🚀