国家/地区：德国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
德国 (57)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Stuttgart (7)
- XETRA (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24186.49 EUR 26439.1 USD |
-0.45
|
— — | 24173.28 EUR 26424.66 USD | 24474.62 EUR 26754.07 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2526.23 EUR 2761.51 USD |
+0.05
|
— — | 2519.77 EUR 2754.45 USD | 2547.52 EUR 2784.78 USD | 17 - | — — |
| Classic All Share P CLALL | 11781.66 EUR 12878.95 USD |
-0.42
|
— — | 11777.4 EUR 12874.29 USD | 11925.08 EUR 13035.72 USD | 168 - | — — |
| MDAX P MDAXI | 29959.19 EUR 32749.44 USD |
+0.13
|
— — | 29940.86 EUR 32729.41 USD | 30270.36 EUR 33089.59 USD | 83 - | — — |
| MDAX K MDAXIP | 14419.13 EUR 15762.06 USD |
+0.13
|
— — | 14419.13 EUR 15762.06 USD | 14419.13 EUR 15762.06 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1677.88 EUR 1834.15 USD |
-0.2
|
— — | 1675.35 EUR 1831.39 USD | 1694.82 EUR 1852.67 USD | — - | — — |
| Cboe France 40 BFR40N | 1910.69 EUR 2088.64 USD |
-0.07
|
— — | 1908.74 EUR 2086.51 USD | 1928.38 EUR 2107.98 USD | — - | — — |
| Prime All Share P PRIME | 9320.35 EUR 10188.4 USD |
-0.38
|
— — | 9315.75 EUR 10183.37 USD | 9424.59 EUR 10302.35 USD | 296 - | — — |
| Cboe France 40 BFR40P | 805.77 EUR 880.81 USD |
-0.07
|
— — | 804.95 EUR 879.91 USD | 813.23 EUR 888.97 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4265.55 EUR 4662.82 USD |
-0.44
|
— — | 4259.6 EUR 4656.31 USD | 4316.08 EUR 4718.06 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8796.1 EUR 9615.33 USD |
-0.44
|
— — | 8783.83 EUR 9601.92 USD | 8900.31 EUR 9729.24 USD | — - | — — |
| DivDAX P GSUL | 572.95 EUR 626.31 USD |
+0.42
|
— — | 570.78 EUR 623.94 USD | 574.55 EUR 628.06 USD | — - | — — |
| SDAX P SDAXI | 16863.34 EUR 18433.91 USD |
-0.02
|
— — | 16853.82 EUR 18423.5 USD | 17012.92 EUR 18597.42 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 2139.65 EUR 2338.93 USD |
+0.88
|
— — | 2122.5 EUR 2320.18 USD | 2143.83 EUR 2343.5 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3896.47 EUR 4259.37 USD |
+0.56
|
— — | 3870.99 EUR 4231.52 USD | 3917.06 EUR 4281.88 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 968.55 GBP 1238.72 USD |
-0.32
|
— — | 967.27 GBP 1237.08 USD | 978.92 GBP 1251.98 USD | — - | — — |
| TecDAX P TECDAX | 3552.44 EUR 3883.3 USD |
-0.28
|
— — | 3552.15 EUR 3882.98 USD | 3587.95 EUR 3922.11 USD | 47 - | — — |
| Technology All Share P TECALL | 3613.57 EUR 3950.12 USD |
-0.45
|
— — | 3613.48 EUR 3950.02 USD | 3655.37 EUR 3995.81 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 343.07 EUR 375.02 USD |
-2.89
|
— — | 342.22 EUR 374.09 USD | 357.23 EUR 390.5 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1539.77 EUR 1683.18 USD |
+1
|
— — | 1527.3 EUR 1669.55 USD | 1547.79 EUR 1691.94 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2358.61 EUR 2578.28 USD |
-0.1
|
— — | 2350.53 EUR 2569.45 USD | 2366.5 EUR 2586.9 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17794.67 EUR 19451.98 USD |
-0.75
|
— — | 17781.35 EUR 19437.42 USD | 18099.11 EUR 19784.77 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 3040.97 EUR 3324.19 USD |
-0.55
|
— — | 3040 EUR 3323.13 USD | 3083.6 EUR 3370.79 USD | 6 - | — — |
| DAXsector Media P CXPDX | 421.68 EUR 460.95 USD |
-0.5
|
— — | 421.68 EUR 460.95 USD | 428.32 EUR 468.21 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3738.2 EUR 4086.36 USD |
-0.09
|
— — | 3719.8 EUR 4066.24 USD | 3747.27 EUR 4096.27 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 264.38 EUR 289 USD |
+0.67
|
— — | 263.56 EUR 288.11 USD | 265.68 EUR 290.42 USD | 25 - | — — |
| DAXsector Software P CXPSX | 60964.8 EUR 66642.76 USD |
-0.46
|
— — | 60939.79 EUR 66615.42 USD | 61817.11 EUR 67574.45 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1990.69 EUR 2176.09 USD |
-0.94
|
— — | 1987.63 EUR 2172.75 USD | 2037.92 EUR 2227.72 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 522.77 EUR 571.46 USD |
-0.41
|
— — | 521.55 EUR 570.12 USD | 526.52 EUR 575.56 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1653.96 EUR 1808 USD |
+0.55
|
— — | 1647.68 EUR 1801.14 USD | 1667.89 EUR 1823.23 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1578.73 EUR 1725.77 USD |
+1.3
|
— — | 1560.44 EUR 1705.77 USD | 1581.42 EUR 1728.71 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 708.79 EUR 774.8 USD |
+0.88
|
— — | 708.79 EUR 774.8 USD | 708.79 EUR 774.8 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 148.82 EUR 162.68 USD |
-2.89
|
— — | 148.82 EUR 162.68 USD | 148.82 EUR 162.68 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1186.63 EUR 1297.15 USD |
+0.56
|
— — | 1186.63 EUR 1297.15 USD | 1186.63 EUR 1297.15 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 784.66 EUR 857.74 USD |
+1
|
— — | 784.66 EUR 857.74 USD | 784.66 EUR 857.74 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 966.21 EUR 1056.2 USD |
-0.1
|
— — | 966.21 EUR 1056.2 USD | 966.21 EUR 1056.2 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7857.89 EUR 8589.74 USD |
-0.75
|
— — | 7857.89 EUR 8589.74 USD | 7857.89 EUR 8589.74 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1071.93 EUR 1171.76 USD |
-0.55
|
— — | 1071.93 EUR 1171.76 USD | 1071.93 EUR 1171.76 USD | 6 - | — — |
| DAXsector Media K CXKDX | 194.45 EUR 212.56 USD |
-0.49
|
— — | 194.45 EUR 212.56 USD | 194.45 EUR 212.56 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1951.55 EUR 2133.31 USD |
-0.09
|
— — | 1951.55 EUR 2133.31 USD | 1951.55 EUR 2133.31 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 125.73 EUR 137.44 USD |
+0.67
|
— — | 125.73 EUR 137.44 USD | 125.73 EUR 137.44 USD | 25 - | — — |
| DAXsector Software K CXKSX | 43354.98 EUR 47392.85 USD |
-0.46
|
— — | 43354.98 EUR 47392.85 USD | 43354.98 EUR 47392.85 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1226.09 EUR 1340.28 USD |
-0.94
|
— — | 1226.09 EUR 1340.28 USD | 1226.09 EUR 1340.28 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 152.41 EUR 166.6 USD |
-0.41
|
— — | 152.41 EUR 166.6 USD | 152.41 EUR 166.6 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 590.21 EUR 645.18 USD |
+0.55
|
— — | 590.21 EUR 645.18 USD | 590.21 EUR 645.18 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 414.61 EUR 453.22 USD |
+1.3
|
— — | 414.61 EUR 453.22 USD | 414.61 EUR 453.22 USD | 5 - | — — |
| DAX K GDAXIP | 9061.27 EUR 9905.19 USD |
-0.45
|
— — | 9056.32 EUR 9899.78 USD | 9169.21 EUR 10023.19 USD | 39 - | — — |
| Technology All Share K TECALLP | 2632.31 EUR 2877.47 USD |
-0.45
|
— — | 2632.25 EUR 2877.4 USD | 2662.76 EUR 2910.76 USD | 89 - | — — |
| CDAX P CDAXX | 2047.76 EUR 2238.48 USD |
-0.43
|
— — | 2046.64 EUR 2237.25 USD | 2070.63 EUR 2263.48 USD | — - | — — |
| CDAX K FWBXX | 801.81 EUR 876.49 USD |
-0.43
|
— — | 801.81 EUR 876.49 USD | 801.81 EUR 876.49 USD | — - | — — |
- {{ link.label }} {{link}}