国家/地区：德国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
德国 (57)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Stuttgart (7)
- XETRA (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23980.14 EUR 26213.53 USD |
+0.08
|
— — | 23952.41 EUR 26183.22 USD | 24056 EUR 26296.46 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2349.53 EUR 2568.35 USD |
+0.41
|
— — | 2326.45 EUR 2543.12 USD | 2355.07 EUR 2574.41 USD | 17 - | — — |
| Classic All Share P CLALL | 11559.55 EUR 12636.15 USD |
+0.03
|
— — | 11543.95 EUR 12619.1 USD | 11583.68 EUR 12662.53 USD | 168 - | — — |
| MDAX P MDAXI | 29074.05 EUR 31781.86 USD |
-0.23
|
— — | 28938.85 EUR 31634.07 USD | 29253.68 EUR 31978.22 USD | 83 - | — — |
| MDAX K MDAXIP | 14025.44 EUR 15331.7 USD |
0
|
— — | 14025.44 EUR 15331.7 USD | 14025.44 EUR 15331.7 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1627.51 EUR 1779.09 USD |
+0.65
|
— — | 1616.98 EUR 1767.57 USD | 1627.77 EUR 1779.37 USD | — - | — — |
| Cboe France 40 BFR40N | 1919.47 EUR 2098.24 USD |
+0.64
|
— — | 1907.2 EUR 2084.83 USD | 1920.65 EUR 2099.53 USD | — - | — — |
| Prime All Share P PRIME | 9220.26 EUR 10078.99 USD |
+0.07
|
— — | 9207.32 EUR 10064.84 USD | 9249.28 EUR 10110.71 USD | 296 - | — — |
| Cboe France 40 BFR40P | 810.18 EUR 885.64 USD |
+0.63
|
— — | 805.14 EUR 880.13 USD | 810.82 EUR 886.33 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4334.88 EUR 4738.61 USD |
+0.69
|
— — | 4303.67 EUR 4704.49 USD | 4338.51 EUR 4742.58 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8859.06 EUR 9684.15 USD |
+0.69
|
— — | 8795.27 EUR 9614.42 USD | 8866.48 EUR 9692.26 USD | — - | — — |
| DivDAX P GSUL | 551.51 EUR 602.87 USD |
+0.24
|
— — | 548.17 EUR 599.22 USD | 551.83 EUR 603.22 USD | — - | — — |
| SDAX P SDAXI | 15916.97 EUR 17399.4 USD |
-0.41
|
— — | 15897.75 EUR 17378.39 USD | 16019.03 EUR 17510.96 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1989.61 EUR 2174.91 USD |
+0.34
|
— — | 1966.88 EUR 2150.07 USD | 1991.5 EUR 2176.98 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3857.11 EUR 4216.34 USD |
+0.24
|
— — | 3832.98 EUR 4189.97 USD | 3860.84 EUR 4220.42 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 983.85 GBP 1258.29 USD |
+0.67
|
— — | 977.27 GBP 1249.86 USD | 987.07 GBP 1262.4 USD | — - | — — |
| TecDAX P TECDAX | 3494.7 EUR 3820.18 USD |
-0.06
|
— — | 3486.03 EUR 3810.7 USD | 3509.86 EUR 3836.75 USD | 47 - | — — |
| Technology All Share P TECALL | 3653.42 EUR 3993.68 USD |
+0.45
|
— — | 3636.97 EUR 3975.7 USD | 3669.93 EUR 4011.73 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 349.05 EUR 381.56 USD |
+0.27
|
— — | 346.66 EUR 378.95 USD | 349.37 EUR 381.91 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1504.48 EUR 1644.6 USD |
+1.29
|
— — | 1488.67 EUR 1627.32 USD | 1506.9 EUR 1647.25 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2378.42 EUR 2599.93 USD |
+0.82
|
— — | 2358.95 EUR 2578.65 USD | 2379.91 EUR 2601.56 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 18115.98 EUR 19803.21 USD |
-0.89
|
— — | 18095.07 EUR 19780.36 USD | 18339.36 EUR 20047.4 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2902.16 EUR 3172.45 USD |
+0.03
|
— — | 2872.65 EUR 3140.19 USD | 2908.92 EUR 3179.84 USD | 6 - | — — |
| DAXsector Media P CXPDX | 432.15 EUR 472.4 USD |
-0.74
|
— — | 431.66 EUR 471.86 USD | 436.44 EUR 477.09 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3387.24 EUR 3702.71 USD |
+0.62
|
— — | 3361.16 EUR 3674.2 USD | 3388.58 EUR 3704.18 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 257.44 EUR 281.42 USD |
-0.02
|
— — | 256.1 EUR 279.95 USD | 259.03 EUR 283.15 USD | 25 - | — — |
| DAXsector Software P CXPSX | 63142.45 EUR 69023.23 USD |
+0.4
|
— — | 63053.6 EUR 68926.1 USD | 63597.73 EUR 69520.91 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1858.36 EUR 2031.44 USD |
+0.92
|
— — | 1839.28 EUR 2010.58 USD | 1864.1 EUR 2037.71 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 525.04 EUR 573.94 USD |
+0.8
|
— — | 521.21 EUR 569.75 USD | 526.88 EUR 575.95 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1574.33 EUR 1720.96 USD |
+1.57
|
— — | 1549.11 EUR 1693.39 USD | 1576.29 EUR 1723.1 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1611.34 EUR 1761.41 USD |
-0.58
|
— — | 1607.62 EUR 1757.35 USD | 1626.77 EUR 1778.28 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 656.83 EUR 718 USD |
0
|
— — | 656.83 EUR 718 USD | 656.83 EUR 718 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 151.01 EUR 165.07 USD |
0
|
— — | 151.01 EUR 165.07 USD | 151.01 EUR 165.07 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1171.83 EUR 1280.97 USD |
0
|
— — | 1171.83 EUR 1280.97 USD | 1171.83 EUR 1280.97 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 756.93 EUR 827.43 USD |
0
|
— — | 756.93 EUR 827.43 USD | 756.93 EUR 827.43 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 966.36 EUR 1056.36 USD |
0
|
— — | 966.36 EUR 1056.36 USD | 966.36 EUR 1056.36 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 8071.21 EUR 8822.92 USD |
0
|
— — | 8071.21 EUR 8822.92 USD | 8071.21 EUR 8822.92 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1022.68 EUR 1117.93 USD |
0
|
— — | 1022.68 EUR 1117.93 USD | 1022.68 EUR 1117.93 USD | 6 - | — — |
| DAXsector Media K CXKDX | 200.85 EUR 219.56 USD |
0
|
— — | 200.85 EUR 219.56 USD | 200.85 EUR 219.56 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1757.36 EUR 1921.03 USD |
0
|
— — | 1757.36 EUR 1921.03 USD | 1757.36 EUR 1921.03 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 122.45 EUR 133.85 USD |
0
|
— — | 122.45 EUR 133.85 USD | 122.45 EUR 133.85 USD | 25 - | — — |
| DAXsector Software K CXKSX | 44724.01 EUR 48889.39 USD |
0
|
— — | 44724.01 EUR 48889.39 USD | 44724.01 EUR 48889.39 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1134.18 EUR 1239.81 USD |
0
|
— — | 1134.18 EUR 1239.81 USD | 1134.18 EUR 1239.81 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 151.86 EUR 166 USD |
0
|
— — | 151.86 EUR 166 USD | 151.86 EUR 166 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 553.12 EUR 604.63 USD |
0
|
— — | 553.12 EUR 604.63 USD | 553.12 EUR 604.63 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 425.64 EUR 465.28 USD |
0
|
— — | 425.64 EUR 465.28 USD | 425.64 EUR 465.28 USD | 5 - | — — |
| DAX K GDAXIP | 8983.96 EUR 9820.68 USD |
+0.08
|
— — | 8973.57 EUR 9809.32 USD | 9012.38 EUR 9851.75 USD | 39 - | — — |
| Technology All Share K TECALLP | 2661.71 EUR 2909.61 USD |
+0.47
|
— — | 2649.36 EUR 2896.11 USD | 2673.37 EUR 2922.35 USD | 89 - | — — |
| CDAX P CDAXX | 2012.27 EUR 2199.68 USD |
+0.1
|
— — | 2008.74 EUR 2195.82 USD | 2018.09 EUR 2206.05 USD | — - | — — |
| CDAX K FWBXX | 787.12 EUR 860.43 USD |
0
|
— — | 787.12 EUR 860.43 USD | 787.12 EUR 860.43 USD | — - | — — |
- {{ link.label }} {{link}}