国家/地区：德国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
德国 (57)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Stuttgart (7)
- XETRA (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23695.59 EUR 25902.48 USD |
+0.72
|
— — | 23338.89 EUR 25512.56 USD | 23696.68 EUR 25903.67 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2420.17 EUR 2645.57 USD |
+0.12
|
— — | 2384.86 EUR 2606.97 USD | 2430.77 EUR 2657.16 USD | 17 - | — — |
| Classic All Share P CLALL | 10802.56 EUR 11808.66 USD |
+0.18
|
— — | 10666.43 EUR 11659.85 USD | 10803.06 EUR 11809.2 USD | 168 - | — — |
| MDAX P MDAXI | 29826.41 EUR 32604.3 USD |
+1.12
|
— — | 29390.99 EUR 32128.32 USD | 29826.41 EUR 32604.3 USD | 83 - | — — |
| MDAX K MDAXIP | 14485.05 EUR 15834.12 USD |
+0.94
|
— — | 14485.05 EUR 15834.12 USD | 14485.05 EUR 15834.12 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1400.65 EUR 1531.1 USD |
+0.45
|
— — | 1390.94 EUR 1520.48 USD | 1401.98 EUR 1532.55 USD | — - | — — |
| Cboe France 40 BFR40N | 1836.91 EUR 2007.99 USD |
+0.16
|
— — | 1828.01 EUR 1998.26 USD | 1837.15 EUR 2008.25 USD | — - | — — |
| Prime All Share P PRIME | 9130.18 EUR 9980.52 USD |
+0.53
|
— — | 9017.97 EUR 9857.86 USD | 9130.4 EUR 9980.76 USD | 296 - | — — |
| Cboe France 40 BFR40P | 783.75 EUR 856.74 USD |
+0.17
|
— — | 779.86 EUR 852.5 USD | 783.76 EUR 856.76 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3973.54 EUR 4343.62 USD |
+0.19
|
— — | 3944.69 EUR 4312.08 USD | 3974.66 EUR 4344.84 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7971.6 EUR 8714.03 USD |
+0.19
|
— — | 7913.72 EUR 8650.76 USD | 7973.83 EUR 8716.47 USD | — - | — — |
| DivDAX P GSUL | 534.01 EUR 583.75 USD |
+0.25
|
— — | 529.13 EUR 578.41 USD | 534.66 EUR 584.46 USD | — - | — — |
| SDAX P SDAXI | 16545.58 EUR 18086.55 USD |
-0.49
|
— — | 16489.99 EUR 18025.79 USD | 16600.8 EUR 18146.92 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1841.71 EUR 2013.24 USD |
-0.38
|
— — | 1831.4 EUR 2001.97 USD | 1857.03 EUR 2029.98 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4357.26 EUR 4763.07 USD |
+0.42
|
— — | 4317.69 EUR 4719.82 USD | 4376.14 EUR 4783.71 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 860.3 GBP 1100.27 USD |
+0.56
|
— — | 852.2 GBP 1089.91 USD | 860.56 GBP 1100.6 USD | — - | — — |
| TecDAX P TECDAX | 3819.66 EUR 4175.4 USD |
+0.96
|
— — | 3765.91 EUR 4116.65 USD | 3819.77 EUR 4175.52 USD | 47 - | — — |
| Technology All Share P TECALL | 4239.71 EUR 4634.58 USD |
+1.66
|
— — | 4165.95 EUR 4553.95 USD | 4239.71 EUR 4634.58 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 262.22 EUR 286.64 USD |
+0.13
|
— — | 259.06 EUR 283.19 USD | 262.87 EUR 287.35 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1782.93 EUR 1948.98 USD |
-1.06
|
— — | 1776.68 EUR 1942.15 USD | 1796.69 EUR 1964.02 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2833.41 EUR 3097.3 USD |
+1.22
|
— — | 2796.97 EUR 3057.47 USD | 2834.75 EUR 3098.76 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15736.14 EUR 17201.73 USD |
+0.73
|
— — | 15397.68 EUR 16831.74 USD | 15736.14 EUR 17201.73 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2915.78 EUR 3187.34 USD |
+0.21
|
— — | 2844.32 EUR 3109.23 USD | 2915.78 EUR 3187.34 USD | 6 - | — — |
| DAXsector Media P CXPDX | 547.08 EUR 598.03 USD |
+0.71
|
— — | 540.58 EUR 590.93 USD | 549.92 EUR 601.14 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3368.19 EUR 3681.89 USD |
+0.17
|
— — | 3323.42 EUR 3632.95 USD | 3371.63 EUR 3685.65 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 328.43 EUR 359.02 USD |
+0.98
|
— — | 324.22 EUR 354.42 USD | 328.56 EUR 359.16 USD | 25 - | — — |
| DAXsector Software P CXPSX | 76631.2 EUR 83768.26 USD |
+1.96
|
— — | 75205.79 EUR 82210.09 USD | 76631.2 EUR 83768.26 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1837.4 EUR 2008.53 USD |
-1.9
|
— — | 1828.06 EUR 1998.32 USD | 1869.79 EUR 2043.93 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 628.76 EUR 687.32 USD |
+2.72
|
— — | 605.24 EUR 661.61 USD | 631.62 EUR 690.45 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1388.7 EUR 1518.04 USD |
+0.26
|
— — | 1379.47 EUR 1507.95 USD | 1391.4 EUR 1520.99 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1362.1 EUR 1488.96 USD |
+1.13
|
— — | 1323.3 EUR 1446.55 USD | 1366.85 EUR 1494.15 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 620.6 EUR 678.4 USD |
-1.77
|
— — | 620.6 EUR 678.4 USD | 620.6 EUR 678.4 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 116.8 EUR 127.68 USD |
+0.13
|
— — | 116.8 EUR 127.68 USD | 116.8 EUR 127.68 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1335.74 EUR 1460.14 USD |
+0.39
|
— — | 1335.74 EUR 1460.14 USD | 1335.74 EUR 1460.14 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 914.98 EUR 1000.2 USD |
-1.06
|
— — | 914.98 EUR 1000.2 USD | 914.98 EUR 1000.2 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1177.89 EUR 1287.59 USD |
+0.38
|
— — | 1177.89 EUR 1287.59 USD | 1177.89 EUR 1287.59 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6971.63 EUR 7620.93 USD |
+0.68
|
— — | 6971.63 EUR 7620.93 USD | 6971.63 EUR 7620.93 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1027.86 EUR 1123.59 USD |
+0.21
|
— — | 1027.86 EUR 1123.59 USD | 1027.86 EUR 1123.59 USD | 6 - | — — |
| DAXsector Media K CXKDX | 256.5 EUR 280.39 USD |
+0.71
|
— — | 256.5 EUR 280.39 USD | 256.5 EUR 280.39 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1771.36 EUR 1936.34 USD |
+0.18
|
— — | 1771.36 EUR 1936.34 USD | 1771.36 EUR 1936.34 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 157.02 EUR 171.64 USD |
+0.98
|
— — | 157.02 EUR 171.64 USD | 157.02 EUR 171.64 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54527.33 EUR 59605.74 USD |
+1.96
|
— — | 54527.33 EUR 59605.74 USD | 54527.33 EUR 59605.74 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1132.4 EUR 1237.87 USD |
-1.9
|
— — | 1132.4 EUR 1237.87 USD | 1132.4 EUR 1237.87 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 183.41 EUR 200.49 USD |
+2.72
|
— — | 183.41 EUR 200.49 USD | 183.41 EUR 200.49 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 496.3 EUR 542.52 USD |
+0.26
|
— — | 496.3 EUR 542.52 USD | 496.3 EUR 542.52 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 365.74 EUR 399.8 USD |
+1.13
|
— — | 365.74 EUR 399.8 USD | 365.74 EUR 399.8 USD | 5 - | — — |
| DAX K GDAXIP | 8924.52 EUR 9755.71 USD |
+0.59
|
— — | 8790.18 EUR 9608.85 USD | 8924.93 EUR 9756.15 USD | 39 - | — — |
| Technology All Share K TECALLP | 3078.92 EUR 3365.68 USD |
+1.27
|
— — | 3037.15 EUR 3320.02 USD | 3078.92 EUR 3365.68 USD | 89 - | — — |
| CDAX P CDAXX | 2025.89 EUR 2214.57 USD |
+0.54
|
— — | 2000.26 EUR 2186.55 USD | 2026.07 EUR 2214.77 USD | — - | — — |
| CDAX K FWBXX | 794.99 EUR 869.03 USD |
0
|
— — | 794.99 EUR 869.03 USD | 794.99 EUR 869.03 USD | — - | — — |
- {{ link.label }} {{link}}