国家/地区：德国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
德国 (57)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Stuttgart (7)
- XETRA (50)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25817.89 EUR 29802.48 USD |
+0.15
|
— — | 25698.56 EUR 29664.74 USD | 25900.1 EUR 29897.38 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2677.39 EUR 3090.6 USD |
+0.82
|
— — | 2658.95 EUR 3069.32 USD | 2680.97 EUR 3094.74 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
13068.89 EUR 15085.87 USD |
+0.16
|
— — | 13017.47 EUR 15026.52 USD | 13128.28 EUR 15154.43 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
33291.24 EUR 38429.23 USD |
+0.9
|
— — | 33047.72 EUR 38148.12 USD | 33361.94 EUR 38510.84 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15698.79 EUR 18121.66 USD |
+0.9
|
— — | 15698.79 EUR 18121.66 USD | 15698.79 EUR 18121.66 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1934.66 EUR 2233.25 USD |
-0.81
|
— — | 1932.08 EUR 2230.27 USD | 1952.88 EUR 2254.27 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2047.01 EUR 2362.94 USD |
-0.42
|
— — | 2044.09 EUR 2359.57 USD | 2067.15 EUR 2386.19 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9994.29 EUR 11536.75 USD |
+0.2
|
— — | 9950.03 EUR 11485.66 USD | 10024.67 EUR 11571.82 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
846.17 EUR 976.77 USD |
-0.42
|
— — | 844.97 EUR 975.37 USD | 854.5 EUR 986.38 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4970.5 EUR 5737.62 USD |
+0.07
|
— — | 4958 EUR 5723.19 USD | 5000.46 EUR 5772.2 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10468.52 EUR 12084.18 USD |
+0.07
|
— — | 10442.2 EUR 12053.79 USD | 10531.62 EUR 12157.02 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
601.58 EUR 694.42 USD |
-0.33
|
— — | 601.01 EUR 693.77 USD | 607.04 EUR 700.73 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18539.47 EUR 21400.75 USD |
<0.01
|
— — | 18455.23 EUR 21303.51 USD | 18626.9 EUR 21501.67 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1705.65 EUR 1968.89 USD |
+0.13
|
— — | 1699.56 EUR 1961.86 USD | 1719.76 EUR 1985.18 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4460.81 EUR 5149.27 USD |
-0.98
|
— — | 4460.46 EUR 5148.86 USD | 4528.05 EUR 5226.88 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1057.18 GBP 1403.95 USD |
-0.15
|
— — | 1053.78 GBP 1399.45 USD | 1065.14 GBP 1414.53 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3912.53 EUR 4516.37 USD |
+0.33
|
— — | 3878.62 EUR 4477.22 USD | 3914.19 EUR 4518.28 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3513.2 EUR 4055.41 USD |
+0.34
|
— — | 3488.34 EUR 4026.71 USD | 3520.75 EUR 4064.12 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
372.32 EUR 429.78 USD |
+1.39
|
— — | 367.33 EUR 424.02 USD | 372.32 EUR 429.78 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1652.5 EUR 1907.54 USD |
-0.1
|
— — | 1648.42 EUR 1902.83 USD | 1674.7 EUR 1933.16 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2644.31 EUR 3052.42 USD |
+1.33
|
— — | 2609.54 EUR 3012.28 USD | 2656.66 EUR 3066.67 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
20322.12 EUR 23458.52 USD |
+0.63
|
— — | 20034.73 EUR 23126.78 USD | 20322.12 EUR 23458.52 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3265.31 EUR 3769.26 USD |
+0.01
|
— — | 3262.05 EUR 3765.5 USD | 3296.59 EUR 3805.37 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
372.55 EUR 430.05 USD |
+0.24
|
— — | 372.14 EUR 429.57 USD | 379.5 EUR 438.07 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4163.19 EUR 4805.71 USD |
-1.69
|
— — | 4160.66 EUR 4802.79 USD | 4265.16 EUR 4923.42 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
296 EUR 341.68 USD |
+0.19
|
— — | 294.87 EUR 340.38 USD | 300.73 EUR 347.14 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
42250.93 EUR 48771.71 USD |
+0.47
|
— — | 41962.88 EUR 48439.2 USD | 42972.91 EUR 49605.11 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4278.95 EUR 4939.34 USD |
-0.16
|
— — | 4152.01 EUR 4792.81 USD | 4305.34 EUR 4969.8 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
509.99 EUR 588.7 USD |
+1.13
|
— — | 503.27 EUR 580.94 USD | 511.96 EUR 590.97 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2022.85 EUR 2335.05 USD |
-0.17
|
— — | 2016.94 EUR 2328.22 USD | 2041.82 EUR 2356.94 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2073.74 EUR 2393.79 USD |
-0.77
|
— — | 2070.44 EUR 2389.98 USD | 2088.8 EUR 2411.17 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
533.55 EUR 615.9 USD |
+0.13
|
— — | 533.55 EUR 615.9 USD | 533.55 EUR 615.9 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
156.15 EUR 180.25 USD |
+1.39
|
— — | 156.15 EUR 180.25 USD | 156.15 EUR 180.25 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1312.29 EUR 1514.82 USD |
-0.98
|
— — | 1312.29 EUR 1514.82 USD | 1312.29 EUR 1514.82 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
824.89 EUR 952.2 USD |
-0.11
|
— — | 824.89 EUR 952.2 USD | 824.89 EUR 952.2 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1052.06 EUR 1214.43 USD |
+1.29
|
— — | 1052.06 EUR 1214.43 USD | 1052.06 EUR 1214.43 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8836.26 EUR 10200 USD |
+0.63
|
— — | 8836.26 EUR 10200 USD | 8836.26 EUR 10200 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1100.02 EUR 1269.79 USD |
+0.01
|
— — | 1100.02 EUR 1269.79 USD | 1100.02 EUR 1269.79 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
166.14 EUR 191.78 USD |
+0.24
|
— — | 166.14 EUR 191.78 USD | 166.14 EUR 191.78 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2141.11 EUR 2471.56 USD |
-1.69
|
— — | 2141.11 EUR 2471.56 USD | 2141.11 EUR 2471.56 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
140.1 EUR 161.72 USD |
+0.19
|
— — | 140.1 EUR 161.72 USD | 140.1 EUR 161.72 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
29552.43 EUR 34113.39 USD |
+0.47
|
— — | 29552.43 EUR 34113.39 USD | 29552.43 EUR 34113.39 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2616.64 EUR 3020.48 USD |
-0.16
|
— — | 2616.64 EUR 3020.48 USD | 2616.64 EUR 3020.48 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
143.86 EUR 166.06 USD |
+1.14
|
— — | 143.86 EUR 166.06 USD | 143.86 EUR 166.06 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
693.3 EUR 800.3 USD |
-0.17
|
— — | 693.3 EUR 800.3 USD | 693.3 EUR 800.3 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
531.2 EUR 613.18 USD |
-0.77
|
— — | 531.2 EUR 613.18 USD | 531.2 EUR 613.18 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9423.91 EUR 10878.34 USD |
+0.15
|
— — | 9380.35 EUR 10828.06 USD | 9453.92 EUR 10912.99 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2511.01 EUR 2898.55 USD |
+0.34
|
— — | 2493.24 EUR 2878.03 USD | 2516.4 EUR 2904.77 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2190.62 EUR 2528.71 USD |
+0.12
|
— — | 2180.58 EUR 2517.12 USD | 2197.74 EUR 2536.93 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
835.7 EUR 964.68 USD |
+0.12
|
— — | 835.7 EUR 964.68 USD | 835.7 EUR 964.68 USD | — - | — — |
- {{ link.label }} {{link}}