国家/地区：德国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
德国 (57)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Stuttgart (7)
- XETRA (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23498.33 EUR 25686.85 USD |
-0.61
|
— — | 23466.73 EUR 25652.31 USD | 23713.24 EUR 25921.78 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2450.88 EUR 2679.14 USD |
-1.59
|
— — | 2450.88 EUR 2679.14 USD | 2509.81 EUR 2743.56 USD | 17 - | — — |
| Classic All Share P CLALL | 10833.14 EUR 11842.09 USD |
-0.34
|
— — | 10806.63 EUR 11813.11 USD | 10898.89 EUR 11913.96 USD | 168 - | — — |
| MDAX P MDAXI | 29925.98 EUR 32713.14 USD |
-0.11
|
— — | 29895.85 EUR 32680.2 USD | 30097.64 EUR 32900.79 USD | 83 - | — — |
| MDAX K MDAXIP | 14403.15 EUR 15744.59 USD |
-0.11
|
— — | 14403.15 EUR 15744.59 USD | 14403.15 EUR 15744.59 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1393.06 EUR 1522.81 USD |
-1.54
|
— — | 1392.38 EUR 1522.06 USD | 1415.54 EUR 1547.38 USD | — - | — — |
| Cboe France 40 BFR40N | 1786.05 EUR 1952.4 USD |
-0.83
|
— — | 1785.58 EUR 1951.88 USD | 1809.39 EUR 1977.91 USD | — - | — — |
| Prime All Share P PRIME | 9082.52 EUR 9928.42 USD |
-0.54
|
— — | 9072.71 EUR 9917.7 USD | 9154.58 EUR 10007.19 USD | 296 - | — — |
| Cboe France 40 BFR40P | 756.32 EUR 826.76 USD |
-0.83
|
— — | 756.12 EUR 826.54 USD | 766.21 EUR 837.57 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3860.48 EUR 4220.02 USD |
-0.23
|
— — | 3851.16 EUR 4209.83 USD | 3887.67 EUR 4249.75 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7864.66 EUR 8597.14 USD |
-0.23
|
— — | 7845.67 EUR 8576.38 USD | 7920.05 EUR 8657.69 USD | — - | — — |
| DivDAX P GSUL | 518.08 EUR 566.33 USD |
-1.31
|
— — | 517.61 EUR 565.82 USD | 525.44 EUR 574.38 USD | — - | — — |
| SDAX P SDAXI | 16964.48 EUR 18544.47 USD |
+0.3
|
— — | 16952.99 EUR 18531.91 USD | 17056.55 EUR 18645.11 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1706.06 EUR 1864.95 USD |
-0.87
|
— — | 1703 EUR 1861.61 USD | 1724.35 EUR 1884.95 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4107.35 EUR 4489.89 USD |
-2.1
|
— — | 4102.02 EUR 4484.06 USD | 4201.53 EUR 4592.84 USD | 14 - | — — |
| ^BUK100P BUK100P | 869.26 GBP 1111.72 USD |
-0.54
|
— — | 869.03 GBP 1111.43 USD | 876.8 GBP 1121.37 USD | — - | — — |
| TecDAX P TECDAX | 3805.39 EUR 4159.81 USD |
-0.77
|
— — | 3800.83 EUR 4154.82 USD | 3854.32 EUR 4213.29 USD | 47 - | — — |
| Technology All Share P TECALL | 4111.57 EUR 4494.5 USD |
-1.31
|
— — | 4111.55 EUR 4494.48 USD | 4172.03 EUR 4560.59 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 274.28 EUR 299.83 USD |
-2.02
|
— — | 271.33 EUR 296.6 USD | 280.64 EUR 306.78 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1646.82 EUR 1800.2 USD |
-1.01
|
— — | 1646.18 EUR 1799.5 USD | 1665.94 EUR 1821.1 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2862.63 EUR 3129.24 USD |
-0.29
|
— — | 2858.97 EUR 3125.24 USD | 2891.95 EUR 3161.29 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16347.66 EUR 17870.2 USD |
+0.65
|
— — | 16245.7 EUR 17758.75 USD | 16371.74 EUR 17896.52 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2837.06 EUR 3101.29 USD |
-0.07
|
— — | 2825.86 EUR 3089.05 USD | 2849.65 EUR 3115.05 USD | 6 - | — — |
| DAXsector Media P CXPDX | 533.2 EUR 582.86 USD |
-0.45
|
— — | 530.06 EUR 579.43 USD | 536.51 EUR 586.48 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3428.43 EUR 3747.74 USD |
-0.38
|
— — | 3425.91 EUR 3744.98 USD | 3455.26 EUR 3777.07 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 305.52 EUR 333.97 USD |
-0.23
|
— — | 304.46 EUR 332.82 USD | 306.41 EUR 334.95 USD | 25 - | — — |
| DAXsector Software P CXPSX | 73632.39 EUR 80490.15 USD |
-0.96
|
— — | 73632.39 EUR 80490.15 USD | 74528.31 EUR 81469.51 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1907.73 EUR 2085.41 USD |
-1.7
|
— — | 1889.73 EUR 2065.73 USD | 1957.04 EUR 2139.31 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 593.29 EUR 648.55 USD |
-2.89
|
— — | 593.29 EUR 648.55 USD | 609.87 EUR 666.67 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1381.54 EUR 1510.21 USD |
-1.47
|
— — | 1373.13 EUR 1501.02 USD | 1393.5 EUR 1523.28 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1458.37 EUR 1594.2 USD |
-1.18
|
— — | 1454.75 EUR 1590.24 USD | 1479.14 EUR 1616.9 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 565.16 EUR 617.8 USD |
-0.86
|
— — | 565.16 EUR 617.8 USD | 565.16 EUR 617.8 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 118.98 EUR 130.06 USD |
-2.03
|
— — | 118.98 EUR 130.06 USD | 118.98 EUR 130.06 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1250.86 EUR 1367.36 USD |
-2.1
|
— — | 1250.86 EUR 1367.36 USD | 1250.86 EUR 1367.36 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 839.58 EUR 917.77 USD |
-1.01
|
— — | 839.58 EUR 917.77 USD | 839.58 EUR 917.77 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1174.17 EUR 1283.53 USD |
-0.29
|
— — | 1174.17 EUR 1283.53 USD | 1174.17 EUR 1283.53 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7218.92 EUR 7891.25 USD |
+0.65
|
— — | 7218.92 EUR 7891.25 USD | 7218.92 EUR 7891.25 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1000.05 EUR 1093.19 USD |
-0.07
|
— — | 1000.05 EUR 1093.19 USD | 1000.05 EUR 1093.19 USD | 6 - | — — |
| DAXsector Media K CXKDX | 246.03 EUR 268.94 USD |
-0.45
|
— — | 246.03 EUR 268.94 USD | 246.03 EUR 268.94 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1790.89 EUR 1957.68 USD |
-0.38
|
— — | 1790.89 EUR 1957.68 USD | 1790.89 EUR 1957.68 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 145.5 EUR 159.05 USD |
-0.23
|
— — | 145.5 EUR 159.05 USD | 145.5 EUR 159.05 USD | 25 - | — — |
| DAXsector Software K CXKSX | 52364.93 EUR 57241.94 USD |
-0.97
|
— — | 52364.93 EUR 57241.94 USD | 52364.93 EUR 57241.94 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1174.99 EUR 1284.42 USD |
-1.7
|
— — | 1174.99 EUR 1284.42 USD | 1174.99 EUR 1284.42 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 172.97 EUR 189.08 USD |
-2.89
|
— — | 172.97 EUR 189.08 USD | 172.97 EUR 189.08 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 493 EUR 538.92 USD |
-1.47
|
— — | 493 EUR 538.92 USD | 493 EUR 538.92 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 383 EUR 418.67 USD |
-1.18
|
— — | 383 EUR 418.67 USD | 383 EUR 418.67 USD | 5 - | — — |
| DAX K GDAXIP | 8803.7 EUR 9623.63 USD |
-0.61
|
— — | 8791.86 EUR 9610.69 USD | 8884.22 EUR 9711.65 USD | 39 - | — — |
| Technology All Share K TECALLP | 2995.69 EUR 3274.69 USD |
-1.32
|
— — | 2995.67 EUR 3274.67 USD | 3039.73 EUR 3322.84 USD | 89 - | — — |
| CDAX P CDAXX | 2005.9 EUR 2192.72 USD |
-0.61
|
— — | 2004.14 EUR 2190.8 USD | 2023 EUR 2211.41 USD | — - | — — |
| CDAX K FWBXX | 785.54 EUR 858.7 USD |
-0.61
|
— — | 785.54 EUR 858.7 USD | 785.54 EUR 858.7 USD | — - | — — |
- {{ link.label }} {{link}}