国家/地区：德国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
德国 (57)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Stuttgart (7)
- XETRA (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 22159.6 EUR 24223.44 USD |
+0.43
|
— — | 22078.34 EUR 24134.61 USD | 22318.36 EUR 24396.98 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2276.31 EUR 2488.31 USD |
+0.85
|
— — | 2265.59 EUR 2476.6 USD | 2280.18 EUR 2492.54 USD | 17 - | — — |
| Classic All Share P CLALL | 10126.74 EUR 11069.9 USD |
+0.81
|
— — | 10045.56 EUR 10981.15 USD | 10166.87 EUR 11113.76 USD | 168 - | — — |
| MDAX P MDAXI | 28112.23 EUR 30730.47 USD |
+0.73
|
— — | 28001.45 EUR 30609.37 USD | 28291.19 EUR 30926.09 USD | 83 - | — — |
| MDAX K MDAXIP | 13689.86 EUR 14964.87 USD |
0
|
— — | 13689.86 EUR 14964.87 USD | 13689.86 EUR 14964.87 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1340.86 EUR 1465.74 USD |
+0.86
|
— — | 1329.48 EUR 1453.3 USD | 1347.62 EUR 1473.13 USD | — - | — — |
| Cboe France 40 BFR40N | 1752.21 EUR 1915.4 USD |
+0.59
|
— — | 1741.9 EUR 1904.13 USD | 1764.03 EUR 1928.32 USD | — - | — — |
| Prime All Share P PRIME | 8562.52 EUR 9359.99 USD |
+0.48
|
— — | 8521.81 EUR 9315.49 USD | 8605.64 EUR 9407.13 USD | 296 - | — — |
| Cboe France 40 BFR40P | 753.21 EUR 823.36 USD |
+0.44
|
— — | 749.87 EUR 819.71 USD | 758.47 EUR 829.11 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3657.23 EUR 3997.85 USD |
+0.74
|
— — | 3630.26 EUR 3968.36 USD | 3681.18 EUR 4024.02 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7337.02 EUR 8020.35 USD |
+0.74
|
— — | 7282.91 EUR 7961.2 USD | 7385.06 EUR 8072.87 USD | — - | — — |
| DivDAX P GSUL | 511.55 EUR 559.19 USD |
+0.06
|
— — | 511.01 EUR 558.6 USD | 515.75 EUR 563.78 USD | — - | — — |
| SDAX P SDAXI | 15556.06 EUR 17004.88 USD |
+0.42
|
— — | 15539.5 EUR 16986.77 USD | 15636.05 EUR 17092.32 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1719.3 EUR 1879.43 USD |
+0.79
|
— — | 1715.48 EUR 1875.25 USD | 1732.91 EUR 1894.3 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4151.23 EUR 4537.86 USD |
+0.48
|
— — | 4144.8 EUR 4530.83 USD | 4196.44 EUR 4587.28 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 836.41 GBP 1069.72 USD |
-0.12
|
— — | 836.19 GBP 1069.43 USD | 839.76 GBP 1074 USD | — - | — — |
| TecDAX P TECDAX | 3583.02 EUR 3916.72 USD |
<0.01
|
— — | 3571.89 EUR 3904.56 USD | 3611.67 EUR 3948.04 USD | 47 - | — — |
| Technology All Share P TECALL | 3945.31 EUR 4312.76 USD |
-0.23
|
— — | 3923.48 EUR 4288.89 USD | 3974.81 EUR 4345 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 233.96 EUR 255.75 USD |
+0.33
|
— — | 232.83 EUR 254.51 USD | 236.15 EUR 258.14 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1742.92 EUR 1905.25 USD |
+0.11
|
— — | 1738.33 EUR 1900.23 USD | 1760.79 EUR 1924.78 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2812.39 EUR 3074.32 USD |
+0.38
|
— — | 2793.9 EUR 3054.11 USD | 2817.36 EUR 3079.76 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 14035.33 EUR 15342.51 USD |
+1.52
|
— — | 13943.61 EUR 15242.25 USD | 14106.62 EUR 15420.44 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2894.88 EUR 3164.49 USD |
+0.09
|
— — | 2881.48 EUR 3149.85 USD | 2908.12 EUR 3178.97 USD | 6 - | — — |
| DAXsector Media P CXPDX | 513.49 EUR 561.31 USD |
+1.09
|
— — | 508.75 EUR 556.13 USD | 514.83 EUR 562.78 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3247.68 EUR 3550.15 USD |
+0.63
|
— — | 3227.46 EUR 3528.05 USD | 3259.16 EUR 3562.7 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 315.07 EUR 344.41 USD |
-0.65
|
— — | 314.89 EUR 344.22 USD | 319.27 EUR 349.01 USD | 25 - | — — |
| DAXsector Software P CXPSX | 70192.48 EUR 76729.86 USD |
+0.68
|
— — | 69629.24 EUR 76114.17 USD | 70814.11 EUR 77409.39 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1610.27 EUR 1760.24 USD |
+0.33
|
— — | 1610.27 EUR 1760.24 USD | 1642.51 EUR 1795.49 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 613.81 EUR 670.98 USD |
-2.68
|
— — | 606.55 EUR 663.04 USD | 630.71 EUR 689.45 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1275.05 EUR 1393.8 USD |
+0.76
|
— — | 1270.99 EUR 1389.36 USD | 1285.51 EUR 1405.24 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1361.21 EUR 1487.99 USD |
-0.51
|
— — | 1357.43 EUR 1483.85 USD | 1369.46 EUR 1497 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 602.56 EUR 658.68 USD |
0
|
— — | 602.56 EUR 658.68 USD | 602.56 EUR 658.68 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 103.87 EUR 113.54 USD |
0
|
— — | 103.87 EUR 113.54 USD | 103.87 EUR 113.54 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1307.67 EUR 1429.46 USD |
0
|
— — | 1307.67 EUR 1429.46 USD | 1307.67 EUR 1429.46 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 899.78 EUR 983.58 USD |
0
|
— — | 899.78 EUR 983.58 USD | 899.78 EUR 983.58 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1174.58 EUR 1283.97 USD |
0
|
— — | 1174.58 EUR 1283.97 USD | 1174.58 EUR 1283.97 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6139.05 EUR 6710.81 USD |
0
|
— — | 6139.05 EUR 6710.81 USD | 6139.05 EUR 6710.81 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1058.98 EUR 1157.61 USD |
0
|
— — | 1058.98 EUR 1157.61 USD | 1058.98 EUR 1157.61 USD | 6 - | — — |
| DAXsector Media K CXKDX | 240.21 EUR 262.58 USD |
0
|
— — | 240.21 EUR 262.58 USD | 240.21 EUR 262.58 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1704.21 EUR 1862.93 USD |
0
|
— — | 1704.21 EUR 1862.93 USD | 1704.21 EUR 1862.93 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 151.62 EUR 165.74 USD |
0
|
— — | 151.62 EUR 165.74 USD | 151.62 EUR 165.74 USD | 25 - | — — |
| DAXsector Software K CXKSX | 50032.44 EUR 54692.22 USD |
0
|
— — | 50032.44 EUR 54692.22 USD | 50032.44 EUR 54692.22 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 989.31 EUR 1081.45 USD |
0
|
— — | 989.31 EUR 1081.45 USD | 989.31 EUR 1081.45 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 184.32 EUR 201.49 USD |
0
|
— — | 184.32 EUR 201.49 USD | 184.32 EUR 201.49 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 473.08 EUR 517.14 USD |
0
|
— — | 473.08 EUR 517.14 USD | 473.08 EUR 517.14 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 372.16 EUR 406.82 USD |
0
|
— — | 372.16 EUR 406.82 USD | 372.16 EUR 406.82 USD | 5 - | — — |
| DAX K GDAXIP | 8461.42 EUR 9249.48 USD |
+0.43
|
— — | 8430.39 EUR 9215.56 USD | 8522.04 EUR 9315.74 USD | 39 - | — — |
| Technology All Share K TECALLP | 2893.89 EUR 3163.41 USD |
-0.16
|
— — | 2875.87 EUR 3143.71 USD | 2913.5 EUR 3184.85 USD | 89 - | — — |
| CDAX P CDAXX | 1905.33 EUR 2082.78 USD |
+0.4
|
— — | 1897.65 EUR 2074.39 USD | 1914.87 EUR 2093.21 USD | — - | — — |
| CDAX K FWBXX | 758.27 EUR 828.89 USD |
0
|
— — | 758.27 EUR 828.89 USD | 758.27 EUR 828.89 USD | — - | — — |
- {{ link.label }} {{link}}