国家/地区：德国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
德国 (57)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Stuttgart (7)
- XETRA (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 20641.72 EUR 22564.19 USD |
-4.95
|
— — | 20437.37 EUR 22340.81 USD | 21642.17 EUR 23657.82 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2204.49 EUR 2409.81 USD |
-2.84
|
— — | 2178.53 EUR 2381.43 USD | 2278.41 EUR 2490.61 USD | 17 - | — — |
| Classic All Share P CLALL | 9814.5 EUR 10728.57 USD |
-5.82
|
— — | 9693.64 EUR 10596.46 USD | 10383.38 EUR 11350.44 USD | 168 - | — — |
| MDAX P MDAXI | 25408.54 EUR 27774.97 USD |
-5.46
|
— — | 24863.42 EUR 27179.08 USD | 26807.98 EUR 29304.74 USD | 83 - | — — |
| MDAX K MDAXIP | 12463.91 EUR 13624.74 USD |
-5.48
|
— — | 12463.91 EUR 13624.74 USD | 12463.91 EUR 13624.74 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1257.63 EUR 1374.76 USD |
-5.95
|
— — | 1237.96 EUR 1353.26 USD | 1337.61 EUR 1462.19 USD | — - | — — |
| Cboe France 40 BFR40N | 1690.55 EUR 1848 USD |
-3.84
|
— — | 1672.75 EUR 1828.54 USD | 1758.1 EUR 1921.84 USD | — - | — — |
| Prime All Share P PRIME | 7955.92 EUR 8696.9 USD |
-4.97
|
— — | 7877.17 EUR 8610.81 USD | 8371.56 EUR 9151.25 USD | 296 - | — — |
| Cboe France 40 BFR40P | 729.74 EUR 797.71 USD |
-3.84
|
— — | 722.06 EUR 789.31 USD | 758.9 EUR 829.58 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3437.81 EUR 3757.99 USD |
-6.27
|
— — | 3375.76 EUR 3690.16 USD | 3667.67 EUR 4009.26 USD | — - | — — |
| Cboe Italy 40 BIT40N | 6850.48 EUR 7488.5 USD |
-6.27
|
— — | 6726.84 EUR 7353.34 USD | 7308.52 EUR 7989.2 USD | — - | — — |
| DivDAX P GSUL | 476.6 EUR 520.99 USD |
-4.37
|
— — | 472.34 EUR 516.33 USD | 498.4 EUR 544.82 USD | — - | — — |
| SDAX P SDAXI | 14205.57 EUR 15528.61 USD |
-4.84
|
— — | 13982.55 EUR 15284.82 USD | 14862.19 EUR 16246.38 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1551.48 EUR 1695.98 USD |
-4.12
|
— — | 1522.14 EUR 1663.9 USD | 1610.88 EUR 1760.91 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3878.54 EUR 4239.77 USD |
-3.55
|
— — | 3820.38 EUR 4176.19 USD | 4017.86 EUR 4392.06 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 803.49 GBP 1027.61 USD |
-4.64
|
— — | 798.86 GBP 1021.69 USD | 842.75 GBP 1077.83 USD | — - | — — |
| TecDAX P TECDAX | 3318.31 EUR 3627.36 USD |
-4.51
|
— — | 3275.04 EUR 3580.06 USD | 3469.09 EUR 3792.18 USD | 47 - | — — |
| Technology All Share P TECALL | 3751.11 EUR 4100.47 USD |
-3.9
|
— — | 3718.07 EUR 4064.35 USD | 3905.67 EUR 4269.43 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 200.68 EUR 219.37 USD |
-8.19
|
— — | 195.43 EUR 213.63 USD | 217.48 EUR 237.74 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1655.12 EUR 1809.27 USD |
-0.77
|
— — | 1600.2 EUR 1749.23 USD | 1674.9 EUR 1830.89 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2591.97 EUR 2833.37 USD |
-5.03
|
— — | 2591.97 EUR 2833.37 USD | 2757.85 EUR 3014.7 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 12909.72 EUR 14112.07 USD |
-6.38
|
— — | 12677.01 EUR 13857.68 USD | 13701.89 EUR 14978.02 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2693.18 EUR 2944.01 USD |
-5.73
|
— — | 2677.54 EUR 2926.91 USD | 2851.92 EUR 3117.53 USD | 6 - | — — |
| DAXsector Media P CXPDX | 463.31 EUR 506.46 USD |
-3.62
|
— — | 454.02 EUR 496.31 USD | 481.78 EUR 526.65 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3041.68 EUR 3324.97 USD |
-4.6
|
— — | 3008.64 EUR 3288.85 USD | 3188.32 EUR 3485.26 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 280.44 EUR 306.56 USD |
-5.08
|
— — | 275.43 EUR 301.08 USD | 296.08 EUR 323.66 USD | 25 - | — — |
| DAXsector Software P CXPSX | 66659.49 EUR 72867.83 USD |
-3.26
|
— — | 65787.45 EUR 71914.57 USD | 69260.5 EUR 75711.08 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1424.86 EUR 1557.56 USD |
-6.88
|
— — | 1370.46 EUR 1498.1 USD | 1500.42 EUR 1640.16 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 608.69 EUR 665.38 USD |
-4.1
|
— — | 607.06 EUR 663.6 USD | 637.17 EUR 696.51 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1188.37 EUR 1299.05 USD |
-5.63
|
— — | 1166.47 EUR 1275.11 USD | 1249.14 EUR 1365.48 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1279.6 EUR 1398.78 USD |
-4.48
|
— — | 1275.11 EUR 1393.87 USD | 1352.27 EUR 1478.21 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 548.04 EUR 599.08 USD |
-4.12
|
— — | 548.04 EUR 599.08 USD | 548.04 EUR 599.08 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 89.39 EUR 97.72 USD |
-8.2
|
— — | 89.39 EUR 97.72 USD | 89.39 EUR 97.72 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1227.67 EUR 1342.01 USD |
-3.55
|
— — | 1227.67 EUR 1342.01 USD | 1227.67 EUR 1342.01 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 856.55 EUR 936.32 USD |
-0.77
|
— — | 856.55 EUR 936.32 USD | 856.55 EUR 936.32 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1086.68 EUR 1187.89 USD |
-5.03
|
— — | 1086.68 EUR 1187.89 USD | 1086.68 EUR 1187.89 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 5749.97 EUR 6285.49 USD |
-6.38
|
— — | 5749.97 EUR 6285.49 USD | 5749.97 EUR 6285.49 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 986.11 EUR 1077.95 USD |
-5.73
|
— — | 986.11 EUR 1077.95 USD | 986.11 EUR 1077.95 USD | 6 - | — — |
| DAXsector Media K CXKDX | 219.1 EUR 239.51 USD |
-3.62
|
— — | 219.1 EUR 239.51 USD | 219.1 EUR 239.51 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1606.11 EUR 1755.7 USD |
-4.6
|
— — | 1606.11 EUR 1755.7 USD | 1606.11 EUR 1755.7 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 134.08 EUR 146.57 USD |
-5.08
|
— — | 134.08 EUR 146.57 USD | 134.08 EUR 146.57 USD | 25 - | — — |
| DAXsector Software K CXKSX | 47836.41 EUR 52291.66 USD |
-3.26
|
— — | 47836.41 EUR 52291.66 USD | 47836.41 EUR 52291.66 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 878.24 EUR 960.03 USD |
-6.88
|
— — | 878.24 EUR 960.03 USD | 878.24 EUR 960.03 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 182.84 EUR 199.87 USD |
-4.1
|
— — | 182.84 EUR 199.87 USD | 182.84 EUR 199.87 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 444.3 EUR 485.68 USD |
-5.63
|
— — | 444.3 EUR 485.68 USD | 444.3 EUR 485.68 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 348.05 EUR 380.47 USD |
-4.48
|
— — | 348.05 EUR 380.47 USD | 348.05 EUR 380.47 USD | 5 - | — — |
| DAX K GDAXIP | 7906.9 EUR 8643.31 USD |
-4.95
|
— — | 7828.62 EUR 8557.74 USD | 8290.13 EUR 9062.23 USD | 39 - | — — |
| Technology All Share K TECALLP | 2769.67 EUR 3027.62 USD |
-3.9
|
— — | 2745.28 EUR 3000.96 USD | 2883.79 EUR 3152.37 USD | 89 - | — — |
| CDAX P CDAXX | 1761.2 EUR 1925.23 USD |
-4.85
|
— — | 1743.42 EUR 1905.79 USD | 1850.94 EUR 2023.33 USD | — - | — — |
| CDAX K FWBXX | 705.27 EUR 770.96 USD |
-4.85
|
— — | 705.27 EUR 770.96 USD | 705.27 EUR 770.96 USD | — - | — — |
- {{ link.label }} {{link}}