国家/地区：德国，交易所：XETRA ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24212.54 EUR 26467.58 USD |
+0.05
|
— — | 24153.23 EUR 26402.74 USD | 24258.88 EUR 26518.23 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2505.69 EUR 2739.06 USD |
-0.83
|
— — | 2498.89 EUR 2731.62 USD | 2522.19 EUR 2757.09 USD | 17 - | — — |
| Classic All Share P CLALL | 11839.88 EUR 12942.59 USD |
+0.16
|
— — | 11814.47 EUR 12914.81 USD | 11853.21 EUR 12957.16 USD | 168 - | — — |
| MDAX P MDAXI | 30247.85 EUR 33064.99 USD |
-0.11
|
— — | 30166.1 EUR 32975.62 USD | 30343.36 EUR 33169.39 USD | 83 - | — — |
| MDAX K MDAXIP | 14574.1 EUR 15931.46 USD |
0
|
— — | 14574.1 EUR 15931.46 USD | 14574.1 EUR 15931.46 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9339.55 EUR 10209.39 USD |
+0.08
|
— — | 9316.71 EUR 10184.42 USD | 9353.14 EUR 10224.25 USD | 296 - | — — |
| DivDAX P GSUL | 569.44 EUR 622.47 USD |
+0.24
|
— — | 568.18 EUR 621.1 USD | 570.55 EUR 623.69 USD | — - | — — |
| SDAX P SDAXI | 16684.13 EUR 18238.01 USD |
-0.54
|
— — | 16663.8 EUR 18215.78 USD | 16753.64 EUR 18313.99 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 2086.8 EUR 2281.15 USD |
+0.04
|
— — | 2083.58 EUR 2277.63 USD | 2100.02 EUR 2295.61 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3839.01 EUR 4196.56 USD |
-0.46
|
— — | 3831.36 EUR 4188.19 USD | 3856.51 EUR 4215.69 USD | 14 - | — — |
| TecDAX P TECDAX | 3548.93 EUR 3879.46 USD |
-0.25
|
— — | 3538.72 EUR 3868.3 USD | 3558.98 EUR 3890.45 USD | 47 - | — — |
| Technology All Share P TECALL | 3613.26 EUR 3949.78 USD |
-0.54
|
— — | 3593.41 EUR 3928.08 USD | 3632.74 EUR 3971.08 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 356.7 EUR 389.92 USD |
+0.82
|
— — | 351.57 EUR 384.31 USD | 356.7 EUR 389.92 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1547.96 EUR 1692.13 USD |
-0.71
|
— — | 1543.31 EUR 1687.05 USD | 1561.4 EUR 1706.82 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2387.22 EUR 2609.55 USD |
-0.64
|
— — | 2379.4 EUR 2601.01 USD | 2403.74 EUR 2627.61 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17707.43 EUR 19356.61 USD |
+0.03
|
— — | 17667.53 EUR 19313 USD | 17797.42 EUR 19454.98 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 3084.99 EUR 3372.31 USD |
+0.89
|
— — | 3062.43 EUR 3347.65 USD | 3088.45 EUR 3376.09 USD | 6 - | — — |
| DAXsector Media P CXPDX | 423.29 EUR 462.71 USD |
-0.41
|
— — | 421.56 EUR 460.82 USD | 425.8 EUR 465.46 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3717.3 EUR 4063.51 USD |
+0.22
|
— — | 3706.83 EUR 4052.07 USD | 3729.46 EUR 4076.8 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 269.68 EUR 294.8 USD |
-0.11
|
— — | 269.24 EUR 294.32 USD | 271.96 EUR 297.29 USD | 25 - | — — |
| DAXsector Software P CXPSX | 60774.2 EUR 66434.41 USD |
-0.9
|
— — | 60107.76 EUR 65705.9 USD | 61142.83 EUR 66837.37 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1949.15 EUR 2130.68 USD |
<0.01
|
— — | 1938.66 EUR 2119.22 USD | 1961.94 EUR 2144.67 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 532.75 EUR 582.37 USD |
-0.16
|
— — | 532.07 EUR 581.62 USD | 535.23 EUR 585.08 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1651.8 EUR 1805.64 USD |
+0.28
|
— — | 1644.72 EUR 1797.9 USD | 1662.1 EUR 1816.9 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1614.78 EUR 1765.17 USD |
+0.2
|
— — | 1614.2 EUR 1764.54 USD | 1621.16 EUR 1772.15 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 691.02 EUR 755.38 USD |
0
|
— — | 691.02 EUR 755.38 USD | 691.02 EUR 755.38 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 153.48 EUR 167.77 USD |
0
|
— — | 153.48 EUR 167.77 USD | 153.48 EUR 167.77 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1174.59 EUR 1283.99 USD |
0
|
— — | 1174.59 EUR 1283.99 USD | 1174.59 EUR 1283.99 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 794.44 EUR 868.43 USD |
0
|
— — | 794.44 EUR 868.43 USD | 794.44 EUR 868.43 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 984.24 EUR 1075.91 USD |
0
|
— — | 984.24 EUR 1075.91 USD | 984.24 EUR 1075.91 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7816.88 EUR 8544.91 USD |
0
|
— — | 7816.88 EUR 8544.91 USD | 7816.88 EUR 8544.91 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1077.83 EUR 1178.21 USD |
0
|
— — | 1077.83 EUR 1178.21 USD | 1077.83 EUR 1178.21 USD | 6 - | — — |
| DAXsector Media K CXKDX | 195.99 EUR 214.24 USD |
0
|
— — | 195.99 EUR 214.24 USD | 195.99 EUR 214.24 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1936.39 EUR 2116.74 USD |
0
|
— — | 1936.39 EUR 2116.74 USD | 1936.39 EUR 2116.74 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 128.4 EUR 140.36 USD |
0
|
— — | 128.4 EUR 140.36 USD | 128.4 EUR 140.36 USD | 25 - | — — |
| DAXsector Software K CXKSX | 43612.25 EUR 47674.08 USD |
0
|
— — | 43612.25 EUR 47674.08 USD | 43612.25 EUR 47674.08 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1200.46 EUR 1312.26 USD |
0
|
— — | 1200.46 EUR 1312.26 USD | 1200.46 EUR 1312.26 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 155.58 EUR 170.07 USD |
0
|
— — | 155.58 EUR 170.07 USD | 155.58 EUR 170.07 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 587.82 EUR 642.57 USD |
0
|
— — | 587.82 EUR 642.57 USD | 587.82 EUR 642.57 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 423.24 EUR 462.66 USD |
0
|
— — | 423.24 EUR 462.66 USD | 423.24 EUR 462.66 USD | 5 - | — — |
| DAX K GDAXIP | 9071.03 EUR 9915.86 USD |
+0.05
|
— — | 9048.81 EUR 9891.57 USD | 9088.39 EUR 9934.84 USD | 39 - | — — |
| Technology All Share K TECALLP | 2635.17 EUR 2880.6 USD |
-0.42
|
— — | 2617.63 EUR 2861.42 USD | 2646.28 EUR 2892.74 USD | 89 - | — — |
| CDAX P CDAXX | 2051.29 EUR 2242.34 USD |
+0.05
|
— — | 2046.43 EUR 2237.02 USD | 2054.6 EUR 2245.96 USD | — - | — — |
| CDAX K FWBXX | 802.77 EUR 877.54 USD |
0
|
— — | 802.77 EUR 877.54 USD | 802.77 EUR 877.54 USD | — - | — — |
- {{ link.label }} {{link}}