交易所：XETRA ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
XETRA (50)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23719.74 EUR 25928.88 USD |
+1.94
|
— — | 23599.8 EUR 25797.77 USD | 23753.51 EUR 25965.8 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2482.79 EUR 2714.02 USD |
+0.66
|
— — | 2478.42 EUR 2709.25 USD | 2496.14 EUR 2728.62 USD | 17 - | — — |
| Classic All Share P CLALL | 10888.82 EUR 11902.95 USD |
+1.83
|
— — | 10693.01 EUR 11688.9 USD | 10901.65 EUR 11916.98 USD | 168 - | — — |
| MDAX P MDAXI | 29843.78 EUR 32623.28 USD |
+1.91
|
— — | 29489.65 EUR 32236.17 USD | 29870.83 EUR 32652.85 USD | 83 - | — — |
| MDAX K MDAXIP | 14094.13 EUR 15406.79 USD |
0
|
— — | 14094.13 EUR 15406.79 USD | 14094.13 EUR 15406.79 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9156.46 EUR 10009.25 USD |
+1.94
|
— — | 8982 EUR 9818.54 USD | 9166.42 EUR 10020.14 USD | 296 - | — — |
| DivDAX P GSUL | 527.26 EUR 576.37 USD |
+1.47
|
— — | 523.34 EUR 572.08 USD | 530.63 EUR 580.05 USD | — - | — — |
| SDAX P SDAXI | 16859.25 EUR 18429.44 USD |
+2.03
|
— — | 16784.48 EUR 18347.7 USD | 16900 EUR 18473.98 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1730.87 EUR 1892.07 USD |
+2.15
|
— — | 1721.51 EUR 1881.84 USD | 1742.89 EUR 1905.21 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4183.69 EUR 4573.34 USD |
+1.93
|
— — | 4167.98 EUR 4556.17 USD | 4201.79 EUR 4593.12 USD | 14 - | — — |
| TecDAX P TECDAX | 3832.15 EUR 4189.06 USD |
+1.85
|
— — | 3781.19 EUR 4133.35 USD | 3840.88 EUR 4198.6 USD | 47 - | — — |
| Technology All Share P TECALL | 4179.4 EUR 4568.65 USD |
+2.41
|
— — | 4081.17 EUR 4461.27 USD | 4182.7 EUR 4572.26 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 275.8 EUR 301.49 USD |
+2.63
|
— — | 273.49 EUR 298.96 USD | 276.18 EUR 301.9 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1670.27 EUR 1825.83 USD |
+1.84
|
— — | 1643.8 EUR 1796.9 USD | 1683.42 EUR 1840.21 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2879.07 EUR 3147.21 USD |
+0.16
|
— — | 2874 EUR 3141.67 USD | 2906.06 EUR 3176.72 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16269.76 EUR 17785.05 USD |
+1.81
|
— — | 15994.62 EUR 17484.28 USD | 16293.8 EUR 17811.32 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2861.23 EUR 3127.71 USD |
+1.72
|
— — | 2814.17 EUR 3076.27 USD | 2883.39 EUR 3151.93 USD | 6 - | — — |
| DAXsector Media P CXPDX | 533.91 EUR 583.64 USD |
+1.33
|
— — | 529.63 EUR 578.96 USD | 534.21 EUR 583.96 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3454.69 EUR 3776.44 USD |
+1.82
|
— — | 3392.82 EUR 3708.81 USD | 3463.14 EUR 3785.68 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 304.35 EUR 332.7 USD |
+2.69
|
— — | 298.74 EUR 326.56 USD | 304.65 EUR 333.02 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75008.32 EUR 81994.23 USD |
+2.97
|
— — | 72880.76 EUR 79668.52 USD | 75067.81 EUR 82059.26 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1930.88 EUR 2110.71 USD |
+2.6
|
— — | 1884.06 EUR 2059.53 USD | 1962.78 EUR 2145.58 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 607 EUR 663.53 USD |
+1.54
|
— — | 598.01 EUR 653.71 USD | 607.46 EUR 664.04 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1429.44 EUR 1562.57 USD |
+1.37
|
— — | 1423.02 EUR 1555.55 USD | 1442.19 EUR 1576.51 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1466.16 EUR 1602.71 USD |
-0.87
|
— — | 1456.2 EUR 1591.82 USD | 1469.09 EUR 1605.91 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 561.33 EUR 613.61 USD |
0
|
— — | 561.33 EUR 613.61 USD | 561.33 EUR 613.61 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 116.58 EUR 127.44 USD |
0
|
— — | 116.58 EUR 127.44 USD | 116.58 EUR 127.44 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1249.99 EUR 1366.41 USD |
0
|
— — | 1249.99 EUR 1366.41 USD | 1249.99 EUR 1366.41 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 836.12 EUR 913.99 USD |
0
|
— — | 836.12 EUR 913.99 USD | 836.12 EUR 913.99 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1179 EUR 1288.81 USD |
0
|
— — | 1179 EUR 1288.81 USD | 1179 EUR 1288.81 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7057.06 EUR 7714.32 USD |
0
|
— — | 7057.06 EUR 7714.32 USD | 7057.06 EUR 7714.32 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 991.5 EUR 1083.84 USD |
0
|
— — | 991.5 EUR 1083.84 USD | 991.5 EUR 1083.84 USD | 6 - | — — |
| DAXsector Media K CXKDX | 243.12 EUR 265.76 USD |
0
|
— — | 243.12 EUR 265.76 USD | 243.12 EUR 265.76 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1772.29 EUR 1937.35 USD |
0
|
— — | 1772.29 EUR 1937.35 USD | 1772.29 EUR 1937.35 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 141.15 EUR 154.3 USD |
0
|
— — | 141.15 EUR 154.3 USD | 141.15 EUR 154.3 USD | 25 - | — — |
| DAXsector Software K CXKSX | 51811.49 EUR 56636.96 USD |
0
|
— — | 51811.49 EUR 56636.96 USD | 51811.49 EUR 56636.96 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1159.04 EUR 1266.99 USD |
0
|
— — | 1159.04 EUR 1266.99 USD | 1159.04 EUR 1266.99 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 174.29 EUR 190.52 USD |
0
|
— — | 174.29 EUR 190.52 USD | 174.29 EUR 190.52 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 503.21 EUR 550.08 USD |
0
|
— — | 503.21 EUR 550.08 USD | 503.21 EUR 550.08 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 388.44 EUR 424.62 USD |
0
|
— — | 388.44 EUR 424.62 USD | 388.44 EUR 424.62 USD | 5 - | — — |
| DAX K GDAXIP | 8886.65 EUR 9714.31 USD |
+1.94
|
— — | 8841.72 EUR 9665.19 USD | 8899.31 EUR 9728.15 USD | 39 - | — — |
| Technology All Share K TECALLP | 3045.84 EUR 3329.51 USD |
+2.43
|
— — | 2973.68 EUR 3250.63 USD | 3047.66 EUR 3331.5 USD | 89 - | — — |
| CDAX P CDAXX | 2024.91 EUR 2213.5 USD |
+1.98
|
— — | 1985.58 EUR 2170.51 USD | 2027.06 EUR 2215.85 USD | — - | — — |
| CDAX K FWBXX | 777.6 EUR 850.02 USD |
0
|
— — | 777.6 EUR 850.02 USD | 777.6 EUR 850.02 USD | — - | — — |
- {{ link.label }} {{link}}