国家/地区：德国，交易所：XETRA ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 20339.13 EUR 22233.42 USD |
-1.09
|
— — | 20114.54 EUR 21987.91 USD | 20796.45 EUR 22733.33 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2201.97 EUR 2407.05 USD |
+0.39
|
— — | 2180.7 EUR 2383.8 USD | 2213.38 EUR 2419.52 USD | 17 - | — — |
| Classic All Share P CLALL | 9743.26 EUR 10650.7 USD |
-0.47
|
— — | 9585.2 EUR 10477.92 USD | 9887.31 EUR 10808.17 USD | 168 - | — — |
| MDAX P MDAXI | 25621.77 EUR 28008.06 USD |
-0.32
|
— — | 25306.32 EUR 27663.23 USD | 26025.79 EUR 28449.7 USD | 83 - | — — |
| MDAX K MDAXIP | 12608.67 EUR 13782.98 USD |
0
|
— — | 12608.67 EUR 13782.98 USD | 12608.67 EUR 13782.98 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 7904.47 EUR 8640.65 USD |
-0.4
|
— — | 7773.81 EUR 8497.82 USD | 8024.75 EUR 8772.14 USD | 296 - | — — |
| DivDAX P GSUL | 470.77 EUR 514.62 USD |
+0.28
|
— — | 462.92 EUR 506.03 USD | 475.57 EUR 519.86 USD | — - | — — |
| SDAX P SDAXI | 14330.08 EUR 15664.71 USD |
+0.18
|
— — | 14213.25 EUR 15537 USD | 14526 EUR 15878.88 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1505.79 EUR 1646.03 USD |
-0.2
|
— — | 1490.84 EUR 1629.69 USD | 1533.06 EUR 1675.84 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3825.88 EUR 4182.2 USD |
-0.28
|
— — | 3761.63 EUR 4111.97 USD | 3882.93 EUR 4244.57 USD | 14 - | — — |
| TecDAX P TECDAX | 3285.89 EUR 3591.92 USD |
-0.78
|
— — | 3256.98 EUR 3560.32 USD | 3358.6 EUR 3671.4 USD | 47 - | — — |
| Technology All Share P TECALL | 3672.08 EUR 4014.08 USD |
-1.79
|
— — | 3647.36 EUR 3987.06 USD | 3778.02 EUR 4129.89 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 209.26 EUR 228.75 USD |
+0.51
|
— — | 205.56 EUR 224.7 USD | 213.28 EUR 233.14 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1602.18 EUR 1751.4 USD |
-1.39
|
— — | 1588.15 EUR 1736.06 USD | 1645.7 EUR 1798.97 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2592.26 EUR 2833.69 USD |
+1.22
|
— — | 2553.49 EUR 2791.31 USD | 2596.93 EUR 2838.8 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 12748.51 EUR 13935.84 USD |
-2.21
|
— — | 12591.59 EUR 13764.31 USD | 13160.94 EUR 14386.69 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2672.92 EUR 2921.86 USD |
+0.08
|
— — | 2639.32 EUR 2885.13 USD | 2707.6 EUR 2959.77 USD | 6 - | — — |
| DAXsector Media P CXPDX | 472.56 EUR 516.57 USD |
-0.31
|
— — | 467.94 EUR 511.52 USD | 478.87 EUR 523.47 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 2973.58 EUR 3250.52 USD |
+0.49
|
— — | 2936.34 EUR 3209.82 USD | 3018.58 EUR 3299.72 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 287.68 EUR 314.47 USD |
-0.16
|
— — | 284.47 EUR 310.96 USD | 293.18 EUR 320.49 USD | 25 - | — — |
| DAXsector Software P CXPSX | 65344.48 EUR 71430.35 USD |
-1.56
|
— — | 64906.6 EUR 70951.68 USD | 67277.43 EUR 73543.32 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1409.72 EUR 1541.01 USD |
+0.3
|
— — | 1382.64 EUR 1511.41 USD | 1442.81 EUR 1577.19 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 587.28 EUR 641.98 USD |
-3.59
|
— — | 585.14 EUR 639.64 USD | 612.7 EUR 669.76 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1159.57 EUR 1267.57 USD |
-0.99
|
— — | 1147.23 EUR 1254.08 USD | 1184.3 EUR 1294.6 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1317.5 EUR 1440.21 USD |
+2.12
|
— — | 1305.08 EUR 1426.63 USD | 1317.93 EUR 1440.68 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 532.99 EUR 582.63 USD |
0
|
— — | 532.99 EUR 582.63 USD | 532.99 EUR 582.63 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 92.74 EUR 101.38 USD |
0
|
— — | 92.74 EUR 101.38 USD | 92.74 EUR 101.38 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1214.44 EUR 1327.55 USD |
0
|
— — | 1214.44 EUR 1327.55 USD | 1214.44 EUR 1327.55 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 840.87 EUR 919.18 USD |
0
|
— — | 840.87 EUR 919.18 USD | 840.87 EUR 919.18 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1073.68 EUR 1173.68 USD |
0
|
— — | 1073.68 EUR 1173.68 USD | 1073.68 EUR 1173.68 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 5806.77 EUR 6347.58 USD |
0
|
— — | 5806.77 EUR 6347.58 USD | 5806.77 EUR 6347.58 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 977.92 EUR 1069 USD |
0
|
— — | 977.92 EUR 1069 USD | 977.92 EUR 1069 USD | 6 - | — — |
| DAXsector Media K CXKDX | 224.16 EUR 245.04 USD |
0
|
— — | 224.16 EUR 245.04 USD | 224.16 EUR 245.04 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1562.57 EUR 1708.1 USD |
0
|
— — | 1562.57 EUR 1708.1 USD | 1562.57 EUR 1708.1 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 137.76 EUR 150.59 USD |
0
|
— — | 137.76 EUR 150.59 USD | 137.76 EUR 150.59 USD | 25 - | — — |
| DAXsector Software K CXKSX | 47635.75 EUR 52072.31 USD |
0
|
— — | 47635.75 EUR 52072.31 USD | 47635.75 EUR 52072.31 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 866.31 EUR 946.99 USD |
0
|
— — | 866.31 EUR 946.99 USD | 866.31 EUR 946.99 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 178.02 EUR 194.6 USD |
0
|
— — | 178.02 EUR 194.6 USD | 178.02 EUR 194.6 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 437.88 EUR 478.66 USD |
0
|
— — | 437.88 EUR 478.66 USD | 437.88 EUR 478.66 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 350.94 EUR 383.62 USD |
0
|
— — | 350.94 EUR 383.62 USD | 350.94 EUR 383.62 USD | 5 - | — — |
| DAX K GDAXIP | 7773.32 EUR 8497.29 USD |
-1.09
|
— — | 7687.38 EUR 8403.34 USD | 7948 EUR 8688.24 USD | 39 - | — — |
| Technology All Share K TECALLP | 2709.26 EUR 2961.59 USD |
-1.14
|
— — | 2673.49 EUR 2922.49 USD | 2769.26 EUR 3027.18 USD | 89 - | — — |
| CDAX P CDAXX | 1756.18 EUR 1919.74 USD |
-0.3
|
— — | 1727.15 EUR 1888.01 USD | 1780.7 EUR 1946.55 USD | — - | — — |
| CDAX K FWBXX | 703.87 EUR 769.43 USD |
0
|
— — | 703.87 EUR 769.43 USD | 703.87 EUR 769.43 USD | — - | — — |
- {{ link.label }} {{link}}