$3.48T
总市值
$142.6B
总容积
BTC 59.58%   •   ETH 8.84%
比特币主导

国家/地区：德国，交易所：XETRA ，指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
德国 (50)
XETRA (50)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD —
+0.54
— — 1130.06 USD — 1140.85 USD — — — —
DAX P GDAXI 23723.74 EUR 25933.25 USD
+0.96
— — 23717.78 EUR 25926.74 USD 23911.98 EUR 26139.02 USD 52 — —
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
— — 15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD — — —
German Entrepreneurial T GEXI 2400.74 EUR 2624.33 USD
+1.04
— — 2389.03 EUR 2611.53 USD 2438.7 EUR 2665.83 USD 17 — —
Classic All Share P CLALL 10818.44 EUR 11826.02 USD
+0.71
— — 10742.45 EUR 11742.95 USD 10926.92 EUR 11944.6 USD 168 — —
MDAX P MDAXI 29732.3 EUR 32501.42 USD
<0.01
— — 29729.09 EUR 32497.91 USD 30202.13 EUR 33015.01 USD 83 — —
MDAX K MDAXIP 14483.43 EUR 15832.35 USD
0
— — 14483.43 EUR 15832.35 USD 14483.43 EUR 15832.35 USD 50 — —
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
— — 431.68 EUR 471.88 USD 431.68 EUR 471.88 USD — — —
Prime All Share P PRIME 9134.04 EUR 9984.74 USD
+0.67
— — 9073.31 EUR 9918.35 USD 9225.68 EUR 10084.91 USD 296 — —
DivDAX P GSUL 538.66 EUR 588.83 USD
+1.5
— — 531.43 EUR 580.92 USD 542.46 EUR 592.98 USD — — —
SDAX P SDAXI 16545.81 EUR 18086.81 USD
+1.11
— — 16496.47 EUR 18032.87 USD 16724.99 EUR 18282.67 USD 108 — —
DAXsector Automobile P CXPAX 1858.8 EUR 2031.92 USD
+4.34
— — 1826.73 EUR 1996.86 USD 1865.69 EUR 2039.45 USD 20 — —
DAXsector Chemicals P CXPCX 4405.59 EUR 4815.91 USD
+2.64
— — 4381.65 EUR 4789.74 USD 4440.17 EUR 4853.71 USD 14 — —
TecDAX P TECDAX 3778.2 EUR 4130.08 USD
+0.87
— — 3771.53 EUR 4122.79 USD 3820.2 EUR 4175.99 USD 47 — —
Technology All Share P TECALL 4201.86 EUR 4593.2 USD
+0.81
— — 4168.19 EUR 4556.39 USD 4248.88 EUR 4644.6 USD 89 — —
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
— — 586.35 EUR 640.96 USD 586.35 EUR 640.96 USD — — —
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
— — 0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99 — —
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
— — 397.88 EUR 434.94 USD 397.88 EUR 434.94 USD — — —
DAXsector Banks P CXPBX 258.02 EUR 282.05 USD
+1.35
— — 257.56 EUR 281.55 USD 261.67 EUR 286.04 USD 5 — —
DAXsector Consumer P CXPYX 1784.47 EUR 1950.67 USD
+2.72
— — 1770.88 EUR 1935.81 USD 1792.07 EUR 1958.97 USD 13 — —
DAXsector Financial Services P CXPVX 2832.76 EUR 3096.59 USD
-2.61
— — 2832.76 EUR 3096.59 USD 2910 EUR 3181.02 USD 30 — —
DAXsector Industrial P CXPNX 15488.93 EUR 16931.49 USD
+0.15
— — 15488.93 EUR 16931.49 USD 15713.23 EUR 17176.68 USD 64 — —
DAXsector Insurance P CXPIX 3003.75 EUR 3283.5 USD
-0.74
— — 3003.75 EUR 3283.5 USD 3060.36 EUR 3345.39 USD 6 — —
DAXsector Media P CXPDX 539.22 EUR 589.44 USD
+2.45
— — 528.24 EUR 577.44 USD 540.3 EUR 590.62 USD 10 — —
DAXsector Pharma & Healthcare P CXPPX 3439.6 EUR 3759.95 USD
+0.35
— — 3427.78 EUR 3747.03 USD 3456.38 EUR 3778.29 USD 29 — —
DAXsector Retail P CXPRX 319.98 EUR 349.78 USD
-0.36
— — 319.54 EUR 349.3 USD 325.86 EUR 356.21 USD 25 — —
DAXsector Software P CXPSX 76273.21 EUR 83376.92 USD
+0.95
— — 76245.96 EUR 83347.14 USD 77397.07 EUR 84605.45 USD 32 — —
DAXsector Technology P CXPHX 1814.73 EUR 1983.75 USD
+5.99
— — 1772.11 EUR 1937.16 USD 1820.15 EUR 1989.67 USD 22 — —
DAXsector Telecommunication P CXPTX 619.2 EUR 676.87 USD
-0.87
— — 618.24 EUR 675.82 USD 626.25 EUR 684.58 USD 8 — —
DAXsector Transp. & Logistic P CXPLX 1383.35 EUR 1512.19 USD
+4.21
— — 1358.73 EUR 1485.28 USD 1387.46 EUR 1516.68 USD 8 — —
DAXsector Utilities P CXPUX 1356.84 EUR 1483.21 USD
-1.95
— — 1349.33 EUR 1475 USD 1389.07 EUR 1518.44 USD 5 — —
DAXsector Automobile K CXKAX 608.86 EUR 665.57 USD
0
— — 608.86 EUR 665.57 USD 608.86 EUR 665.57 USD 20 — —
DAXsector Banks K CXKBX 113.4 EUR 123.96 USD
0
— — 113.4 EUR 123.96 USD 113.4 EUR 123.96 USD 5 — —
DAXsector Chemicals K CXKCX 1316.25 EUR 1438.84 USD
0
— — 1316.25 EUR 1438.84 USD 1316.25 EUR 1438.84 USD 14 — —
DAXsector Consumer K CXKYX 891.65 EUR 974.69 USD
0
— — 891.65 EUR 974.69 USD 891.65 EUR 974.69 USD 13 — —
DAXsector Financial Services K CXKVX 1219.38 EUR 1332.95 USD
0
— — 1219.38 EUR 1332.95 USD 1219.38 EUR 1332.95 USD 30 — —
DAXsector Industrial K CXKNX 6860.89 EUR 7499.88 USD
0
— — 6860.89 EUR 7499.88 USD 6860.89 EUR 7499.88 USD 64 — —
DAXsector Insurance K CXKIX 1066.78 EUR 1166.13 USD
0
— — 1066.78 EUR 1166.13 USD 1066.78 EUR 1166.13 USD 6 — —
DAXsector Media K CXKDX 246.77 EUR 269.75 USD
0
— — 246.77 EUR 269.75 USD 246.77 EUR 269.75 USD 10 — —
DAXsector Pharma & Healthcare K CXKPX 1803.06 EUR 1970.99 USD
0
— — 1803.06 EUR 1970.99 USD 1803.06 EUR 1970.99 USD 29 — —
DAXsector Retail K CXKRX 153.53 EUR 167.83 USD
0
— — 153.53 EUR 167.83 USD 153.53 EUR 167.83 USD 25 — —
DAXsector Software K CXKSX 54214.92 EUR 59264.23 USD
0
— — 54214.92 EUR 59264.23 USD 54214.92 EUR 59264.23 USD 32 — —
DAXsector Technology K CXKHX 1055.36 EUR 1153.65 USD
0
— — 1055.36 EUR 1153.65 USD 1055.36 EUR 1153.65 USD 22 — —
DAXsector Telecommunication K CXKTX 182.53 EUR 199.53 USD
0
— — 182.53 EUR 199.53 USD 182.53 EUR 199.53 USD 8 — —
DAXsector Transp. & Logistic K CXKLX 474.38 EUR 518.56 USD
0
— — 474.38 EUR 518.56 USD 474.38 EUR 518.56 USD 8 — —
DAXsector Utilities K CXKUX 371.55 EUR 406.15 USD
0
— — 371.55 EUR 406.15 USD 371.55 EUR 406.15 USD 5 — —
DAX K GDAXIP 8960.84 EUR 9795.41 USD
+0.96
— — 8958.59 EUR 9792.95 USD 9031.94 EUR 9873.13 USD 39 — —
Technology All Share K TECALLP 3078.81 EUR 3365.56 USD
+0.78
— — 3054.99 EUR 3339.52 USD 3114.13 EUR 3404.16 USD 89 — —
CDAX P CDAXX 2029.82 EUR 2218.87 USD
+0.82
— — 2013.23 EUR 2200.73 USD 2049.04 EUR 2239.88 USD — — —
CDAX K FWBXX 795.74 EUR 869.85 USD
0
— — 795.74 EUR 869.85 USD 795.74 EUR 869.85 USD — — —