国家/地区：德国，交易所：XETRA ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23836.79 EUR 26056.83 USD |
+0.29
|
— — | 23720.56 EUR 25929.78 USD | 23883.98 EUR 26108.42 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2541.26 EUR 2777.94 USD |
+1.38
|
— — | 2506.42 EUR 2739.86 USD | 2546.77 EUR 2783.96 USD | 17 - | — — |
| Classic All Share P CLALL | 11517.16 EUR 12589.81 USD |
+0.23
|
— — | 11468.13 EUR 12536.22 USD | 11535.92 EUR 12610.32 USD | 168 - | — — |
| MDAX P MDAXI | 29937.15 EUR 32725.35 USD |
+1.37
|
— — | 29528.59 EUR 32278.74 USD | 29955.85 EUR 32745.79 USD | 83 - | — — |
| MDAX K MDAXIP | 14408.52 EUR 15750.46 USD |
+1.37
|
— — | 14408.52 EUR 15750.46 USD | 14408.52 EUR 15750.46 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9197.5 EUR 10054.11 USD |
+0.39
|
— — | 9148.71 EUR 10000.78 USD | 9211.99 EUR 10069.95 USD | 296 - | — — |
| DivDAX P GSUL | 556.71 EUR 608.56 USD |
+0.07
|
— — | 553.67 EUR 605.24 USD | 557.31 EUR 609.22 USD | — - | — — |
| SDAX P SDAXI | 16657.64 EUR 18209.05 USD |
+0.71
|
— — | 16513.27 EUR 18051.24 USD | 16660.97 EUR 18212.69 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1989.36 EUR 2174.64 USD |
+0.36
|
— — | 1974.59 EUR 2158.49 USD | 1995.64 EUR 2181.5 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3939.66 EUR 4306.58 USD |
+0.45
|
— — | 3909.47 EUR 4273.58 USD | 3939.66 EUR 4306.58 USD | 14 - | — — |
| TecDAX P TECDAX | 3591.78 EUR 3926.3 USD |
+0.8
|
— — | 3562.87 EUR 3894.7 USD | 3597.21 EUR 3932.24 USD | 47 - | — — |
| Technology All Share P TECALL | 3652.23 EUR 3992.38 USD |
+0.85
|
— — | 3617.28 EUR 3954.18 USD | 3661.3 EUR 4002.3 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 334.05 EUR 365.16 USD |
+0.08
|
— — | 332.83 EUR 363.83 USD | 335.49 EUR 366.74 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1504.7 EUR 1644.84 USD |
+0.29
|
— — | 1494.07 EUR 1633.22 USD | 1507.57 EUR 1647.98 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2522.48 EUR 2757.41 USD |
+1.18
|
— — | 2493.15 EUR 2725.35 USD | 2537.39 EUR 2773.71 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17440.73 EUR 19065.07 USD |
-0.02
|
— — | 17399.31 EUR 19019.8 USD | 17503.06 EUR 19133.21 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2979.45 EUR 3256.94 USD |
+0.11
|
— — | 2954.24 EUR 3229.38 USD | 2982.21 EUR 3259.96 USD | 6 - | — — |
| DAXsector Media P CXPDX | 450.78 EUR 492.76 USD |
+1.49
|
— — | 443.59 EUR 484.9 USD | 450.8 EUR 492.79 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3577.25 EUR 3910.42 USD |
+0.11
|
— — | 3562.23 EUR 3894 USD | 3581.98 EUR 3915.59 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 261 EUR 285.31 USD |
+3.28
|
— — | 252.52 EUR 276.04 USD | 261.89 EUR 286.28 USD | 25 - | — — |
| DAXsector Software P CXPSX | 61184.47 EUR 66882.89 USD |
+0.81
|
— — | 60531 EUR 66168.56 USD | 61399.6 EUR 67118.06 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1995.68 EUR 2181.55 USD |
+1.6
|
— — | 1965.82 EUR 2148.91 USD | 2000.16 EUR 2186.45 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 540.79 EUR 591.16 USD |
+0.88
|
— — | 535.28 EUR 585.13 USD | 541.88 EUR 592.35 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1592.51 EUR 1740.83 USD |
-0.06
|
— — | 1581.98 EUR 1729.32 USD | 1598.3 EUR 1747.16 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1589.4 EUR 1737.43 USD |
+0.39
|
— — | 1572.36 EUR 1718.8 USD | 1589.4 EUR 1737.43 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 659 EUR 720.38 USD |
+0.36
|
— — | 659 EUR 720.38 USD | 659 EUR 720.38 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 144.91 EUR 158.41 USD |
+0.08
|
— — | 144.91 EUR 158.41 USD | 144.91 EUR 158.41 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1199.79 EUR 1311.53 USD |
+0.45
|
— — | 1199.79 EUR 1311.53 USD | 1199.79 EUR 1311.53 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 766.79 EUR 838.21 USD |
+0.29
|
— — | 766.79 EUR 838.21 USD | 766.79 EUR 838.21 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1033.33 EUR 1129.57 USD |
+1.17
|
— — | 1033.33 EUR 1129.57 USD | 1033.33 EUR 1129.57 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7701.6 EUR 8418.89 USD |
-0.02
|
— — | 7701.6 EUR 8418.89 USD | 7701.6 EUR 8418.89 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1050.25 EUR 1148.07 USD |
+0.11
|
— — | 1050.25 EUR 1148.07 USD | 1050.25 EUR 1148.07 USD | 6 - | — — |
| DAXsector Media K CXKDX | 207.86 EUR 227.22 USD |
+1.49
|
— — | 207.86 EUR 227.22 USD | 207.86 EUR 227.22 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1867.53 EUR 2041.46 USD |
+0.11
|
— — | 1867.53 EUR 2041.46 USD | 1867.53 EUR 2041.46 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 124.12 EUR 135.68 USD |
+3.28
|
— — | 124.12 EUR 135.68 USD | 124.12 EUR 135.68 USD | 25 - | — — |
| DAXsector Software K CXKSX | 43511.2 EUR 47563.62 USD |
+0.81
|
— — | 43511.2 EUR 47563.62 USD | 43511.2 EUR 47563.62 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1229.16 EUR 1343.64 USD |
+1.6
|
— — | 1229.16 EUR 1343.64 USD | 1229.16 EUR 1343.64 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 157.66 EUR 172.34 USD |
+0.88
|
— — | 157.66 EUR 172.34 USD | 157.66 EUR 172.34 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 568.28 EUR 621.21 USD |
-0.06
|
— — | 568.28 EUR 621.21 USD | 568.28 EUR 621.21 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 417.41 EUR 456.29 USD |
+0.39
|
— — | 417.41 EUR 456.29 USD | 417.41 EUR 456.29 USD | 5 - | — — |
| DAX K GDAXIP | 8930.26 EUR 9761.98 USD |
+0.29
|
— — | 8886.71 EUR 9714.37 USD | 8947.93 EUR 9781.3 USD | 39 - | — — |
| Technology All Share K TECALLP | 2660.48 EUR 2908.26 USD |
+0.85
|
— — | 2635.02 EUR 2880.43 USD | 2667.08 EUR 2915.48 USD | 89 - | — — |
| CDAX P CDAXX | 2009.76 EUR 2196.94 USD |
+0.41
|
— — | 1998.51 EUR 2184.64 USD | 2013.14 EUR 2200.63 USD | — - | — — |
| CDAX K FWBXX | 786.93 EUR 860.22 USD |
+0.41
|
— — | 786.93 EUR 860.22 USD | 786.93 EUR 860.22 USD | — - | — — |
- {{ link.label }} {{link}}