国家/地区：韩国，交易所：KOSDAQ ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 996.93 KRW 0.75 USD |
+4.76
|
635.32K KRW 480 USD | 921.08 KRW 0.7 USD | 997.11 KRW 0.75 USD | 296 - | 635.32K KRW 480 USD |
| Indicative Kosdaq Composite Ind KQI | 996.98 KRW 0.75 USD |
+4.78
|
628.8K KRW 475 USD | 924.45 KRW 0.7 USD | 1018.4 KRW 0.77 USD | — - | 628.8K KRW 475 USD |
| Kosdaq Manufacturing Index KQ12 | 3452.95 KRW 2.61 USD |
+5.04
|
470.07K KRW 355 USD | 3182.3 KRW 2.4 USD | 3453.28 KRW 2.61 USD | 314 - | 470.07K KRW 355 USD |
| Kosdaq Small Index KQSM | 2581.35 KRW 1.95 USD |
+2.21
|
330K KRW 249 USD | 2487.38 KRW 1.88 USD | 2581.35 KRW 1.95 USD | 276 - | 330K KRW 249 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 993.96 KRW 0.75 USD |
+3.38
|
156.64K KRW 118 USD | 933.83 KRW 0.7 USD | 993.96 KRW 0.75 USD | 140 - | 156.64K KRW 118 USD |
| Kosdaq Electric & Electronic In KQ30 | 2069.62 KRW 1.56 USD |
+4.4
|
153.69K KRW 116 USD | 1912.18 KRW 1.44 USD | 2069.65 KRW 1.56 USD | 44 - | 153.69K KRW 116 USD |
| Kosdaq 100 Index KQ100 | 2562.51 KRW 1.93 USD |
+6.42
|
122.12K KRW 92 USD | 2312.54 KRW 1.75 USD | 2563.68 KRW 1.94 USD | 49 - | 122.12K KRW 92 USD |
| Kosdaq Machinery Index KQ29 | 992.43 KRW 0.75 USD |
+7.99
|
107.14K KRW 81 USD | 885.6 KRW 0.67 USD | 993.21 KRW 0.75 USD | 58 - | 107.14K KRW 81 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Vehicles & Components In KQ32 | 5013.57 KRW 3.78 USD |
+1.95
|
64.54K KRW 49 USD | 4744.78 KRW 3.58 USD | 5060.79 KRW 3.82 USD | 26 - | 64.54K KRW 49 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Chemicals Index KQ25 | 2313.45 KRW 1.75 USD |
+5.13
|
34.54K KRW 26 USD | 2136.09 KRW 1.61 USD | 2313.45 KRW 1.75 USD | 55 - | 34.54K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Other Services Index KQ16 | 4911.97 KRW 3.71 USD |
+5.59
|
31.67K KRW 24 USD | 4449.5 KRW 3.36 USD | 4911.97 KRW 3.71 USD | 66 - | 31.67K KRW 24 USD |
| Kosdaq Distribution Index KQ19 | 515.74 KRW 0.39 USD |
+2.43
|
28.84K KRW 22 USD | 490.9 KRW 0.37 USD | 518.02 KRW 0.39 USD | 23 - | 28.84K KRW 22 USD |
| Kosdaq Financials Index KQ15 | 1805.91 KRW 1.36 USD |
+2.46
|
28.77K KRW 22 USD | 1679.85 KRW 1.27 USD | 1806.52 KRW 1.36 USD | 75 - | 28.77K KRW 22 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4225.05 KRW 3.19 USD |
+1.97
|
25.9K KRW 20 USD | 4120.18 KRW 3.11 USD | 4225.05 KRW 3.19 USD | 23 - | 25.9K KRW 20 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 11025.71 KRW 8.32 USD |
+2.67
|
27.01K KRW 20 USD | 10368.79 KRW 7.83 USD | 11025.71 KRW 8.32 USD | 64 - | 27.01K KRW 20 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Non-Metal Products Index KQ27 | 79623.95 KRW 60.1 USD |
+7.87
|
19.51K KRW 15 USD | 72470.58 KRW 54.7 USD | 79893.86 KRW 60.31 USD | 6 - | 19.51K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2114.54 KRW 1.6 USD |
+5.52
|
18.2K KRW 14 USD | 1935.56 KRW 1.46 USD | 2114.54 KRW 1.6 USD | 46 - | 18.2K KRW 14 USD |
| Kosdaq Metal Products Index KQ28 | 2040.47 KRW 1.54 USD |
+0.78
|
15.03K KRW 11 USD | 1932.29 KRW 1.46 USD | 2040.47 KRW 1.54 USD | 20 - | 15.03K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| kosdaq Entertainment & Culture KQ51 | 331.79 KRW 0.25 USD |
+7.57
|
5.42K KRW 4 USD | 302.96 KRW 0.23 USD | 331.79 KRW 0.25 USD | 17 - | 5.42K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 73.9 KRW 0.06 USD |
+1.04
|
3.1K KRW 2 USD | 71.41 KRW 0.05 USD | 73.9 KRW 0.06 USD | 4 - | 3.1K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 28.54 KRW 0.02 USD |
+1.78
|
1.54K KRW 1 USD | 27.67 KRW 0.02 USD | 28.61 KRW 0.02 USD | 11 - | 1.54K KRW 1 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 554.75 KRW 0.42 USD |
+2.54
|
859 KRW 1 USD | 536.16 KRW 0.4 USD | 555.34 KRW 0.42 USD | 11 - | 859 KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 7000.75 KRW 5.28 USD |
+0.51
|
962 KRW 1 USD | 6806.3 KRW 5.14 USD | 7049.27 KRW 5.32 USD | 1 - | 962 KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 1429.03 KRW 1.08 USD |
+3.64
|
1.16K KRW 1 USD | 1393.32 KRW 1.05 USD | 1512.94 KRW 1.14 USD | 15 - | 1.16K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3064.1 KRW 2.31 USD |
+2.7
|
277 KRW — | 2923.47 KRW 2.21 USD | 3073.13 KRW 2.32 USD | 1 - | 277 KRW — |
- {{ link.label }} {{link}}