交易所：KOSDAQ ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
KOSDAQ (39)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^KQ11 KQ11 | 787.95 KRW 0.59 USD |
-1.29
|
938.62K KRW 709 USD | 779.72 KRW 0.59 USD | 799.21 KRW 0.6 USD | 296 - | 938.62K KRW 709 USD |
| Indicative Kosdaq Composite Ind KQI | 787.85 KRW 0.59 USD |
-1.29
|
929.91K KRW 702 USD | 798.06 KRW 0.6 USD | 802.47 KRW 0.61 USD | — - | 929.91K KRW 702 USD |
| Kosdaq Small Index KQSM | 2573.45 KRW 1.94 USD |
-1.51
|
696.94K KRW 526 USD | 2555.46 KRW 1.93 USD | 2612.93 KRW 1.97 USD | 276 - | 696.94K KRW 526 USD |
| Kosdaq Manufacturing Index KQ12 | 2389.25 KRW 1.8 USD |
-0.87
|
587K KRW 443 USD | 2363.87 KRW 1.78 USD | 2422.75 KRW 1.83 USD | 314 - | 587K KRW 443 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 1239.12 KRW 0.94 USD |
-0.83
|
151.11K KRW 114 USD | 1225.22 KRW 0.92 USD | 1258.36 KRW 0.95 USD | 44 - | 151.11K KRW 114 USD |
| Kosdaq Machinery Index KQ29 | 461.36 KRW 0.35 USD |
-1.03
|
132.19K KRW 100 USD | 456.56 KRW 0.34 USD | 472.47 KRW 0.36 USD | 58 - | 132.19K KRW 100 USD |
| Kosdaq MID300 Index KQ300 | 717.32 KRW 0.54 USD |
-1.35
|
121.71K KRW 92 USD | 707.8 KRW 0.53 USD | 728.14 KRW 0.55 USD | 140 - | 121.71K KRW 92 USD |
| Kosdaq Vehicles & Components In KQ32 | 3881.41 KRW 2.93 USD |
-1.46
|
114.61K KRW 87 USD | 3854.54 KRW 2.91 USD | 3962.91 KRW 2.99 USD | 26 - | 114.61K KRW 87 USD |
| Kosdaq Distribution Index KQ19 | 502.62 KRW 0.38 USD |
-0.69
|
96.19K KRW 73 USD | 495.28 KRW 0.37 USD | 505.16 KRW 0.38 USD | 23 - | 96.19K KRW 73 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10470.44 KRW 7.9 USD |
-0.51
|
64.6K KRW 49 USD | 10319.05 KRW 7.79 USD | 10547.42 KRW 7.96 USD | 64 - | 64.6K KRW 49 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Other Services Index KQ16 | 4375.69 KRW 3.3 USD |
-0.96
|
50.07K KRW 38 USD | 4319.75 KRW 3.26 USD | 4410.27 KRW 3.33 USD | 66 - | 50.07K KRW 38 USD |
| Kosdaq 100 Index KQ100 | 1833.48 KRW 1.38 USD |
-1.14
|
41.07K KRW 31 USD | 1813.21 KRW 1.37 USD | 1859.69 KRW 1.4 USD | 49 - | 41.07K KRW 31 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5649.53 KRW 4.26 USD |
-1.41
|
35.56K KRW 27 USD | 5568.36 KRW 4.2 USD | 5725.73 KRW 4.32 USD | 23 - | 35.56K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Chemicals Index KQ25 | 2076.95 KRW 1.57 USD |
-0.95
|
26.54K KRW 20 USD | 2058.94 KRW 1.55 USD | 2110.11 KRW 1.59 USD | 55 - | 26.54K KRW 20 USD |
| Kosdaq Metal Products Index KQ28 | 1894.75 KRW 1.43 USD |
-1.41
|
25.11K KRW 19 USD | 1864.3 KRW 1.41 USD | 1921.7 KRW 1.45 USD | 20 - | 25.11K KRW 19 USD |
| Kosdaq Financials Index KQ15 | 1050.76 KRW 0.79 USD |
-2.06
|
23.26K KRW 18 USD | 1036.49 KRW 0.78 USD | 1076.52 KRW 0.81 USD | 75 - | 23.26K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2120.64 KRW 1.6 USD |
-0.86
|
19.68K KRW 15 USD | 2103.99 KRW 1.59 USD | 2146.98 KRW 1.62 USD | 46 - | 19.68K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 608.69 KRW 0.46 USD |
-1.92
|
10.88K KRW 8 USD | 601.24 KRW 0.45 USD | 618.51 KRW 0.47 USD | 17 - | 10.88K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 42.65 KRW 0.03 USD |
-1.68
|
10.26K KRW 8 USD | 42.34 KRW 0.03 USD | 43.39 KRW 0.03 USD | 11 - | 10.26K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 83.72 KRW 0.06 USD |
-0.63
|
3.47K KRW 3 USD | 82.65 KRW 0.06 USD | 84.52 KRW 0.06 USD | 4 - | 3.47K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 41006.9 KRW 30.95 USD |
-1.37
|
3.18K KRW 2 USD | 40629.76 KRW 30.67 USD | 41710.78 KRW 31.48 USD | 6 - | 3.18K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 704.83 KRW 0.53 USD |
-0.68
|
2.6K KRW 2 USD | 699.38 KRW 0.53 USD | 712.24 KRW 0.54 USD | 11 - | 2.6K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2993.52 KRW 2.26 USD |
-2.21
|
791 KRW 1 USD | 2955.37 KRW 2.23 USD | 3063.1 KRW 2.31 USD | 1 - | 791 KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9155.75 KRW 6.91 USD |
-0.56
|
1.05K KRW 1 USD | 9130.11 KRW 6.89 USD | 9262.71 KRW 6.99 USD | 1 - | 1.05K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2165.16 KRW 1.63 USD |
-0.1
|
508 KRW — | 2155.18 KRW 1.63 USD | 2221.98 KRW 1.68 USD | 15 - | 508 KRW — |
- {{ link.label }} {{link}}