国家/地区：韩国，交易所：KOSDAQ ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 729.69 KRW 0.55 USD |
+0.5
|
1.01M KRW 763 USD | 728.21 KRW 0.55 USD | 732.8 KRW 0.55 USD | 296 - | 1.01M KRW 763 USD |
| Indicative Kosdaq Composite Ind KQI | 729.69 KRW 0.55 USD |
+0.5
|
1M KRW 755 USD | 721.06 KRW 0.54 USD | 730.32 KRW 0.55 USD | — - | 1M KRW 755 USD |
| Kosdaq Small Index KQSM | 2419 KRW 1.83 USD |
+0.68
|
805.47K KRW 608 USD | 2409.92 KRW 1.82 USD | 2419.63 KRW 1.83 USD | 276 - | 805.47K KRW 608 USD |
| Kosdaq Manufacturing Index KQ12 | 2259.03 KRW 1.71 USD |
+0.75
|
587.65K KRW 444 USD | 2251.67 KRW 1.7 USD | 2265.58 KRW 1.71 USD | 314 - | 587.65K KRW 444 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Distribution Index KQ19 | 424.49 KRW 0.32 USD |
+2.01
|
156.23K KRW 118 USD | 418.62 KRW 0.32 USD | 424.94 KRW 0.32 USD | 23 - | 156.23K KRW 118 USD |
| Kosdaq MID300 Index KQ300 | 642.52 KRW 0.48 USD |
+0.7
|
134.77K KRW 102 USD | 641.03 KRW 0.48 USD | 643.83 KRW 0.49 USD | 140 - | 134.77K KRW 102 USD |
| Kosdaq Electric & Electronic In KQ30 | 1143.13 KRW 0.86 USD |
+1.92
|
132.13K KRW 100 USD | 1131.63 KRW 0.85 USD | 1147.02 KRW 0.87 USD | 44 - | 132.13K KRW 100 USD |
| Kosdaq Vehicles & Components In KQ32 | 3923.4 KRW 2.96 USD |
+0.54
|
96.28K KRW 73 USD | 3904.09 KRW 2.95 USD | 3945.76 KRW 2.98 USD | 26 - | 96.28K KRW 73 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Metal Products Index KQ28 | 1822.87 KRW 1.38 USD |
+0.63
|
83.92K KRW 63 USD | 1819.83 KRW 1.37 USD | 1839.56 KRW 1.39 USD | 20 - | 83.92K KRW 63 USD |
| Kosdaq Other Services Index KQ16 | 4099.79 KRW 3.09 USD |
-2.34
|
83.65K KRW 63 USD | 4099.05 KRW 3.09 USD | 4185.13 KRW 3.16 USD | 66 - | 83.65K KRW 63 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Machinery Index KQ29 | 423.59 KRW 0.32 USD |
+1.04
|
64.06K KRW 48 USD | 421.43 KRW 0.32 USD | 425.65 KRW 0.32 USD | 58 - | 64.06K KRW 48 USD |
| Kosdaq Chemicals Index KQ25 | 2097.44 KRW 1.58 USD |
+0.49
|
53.92K KRW 41 USD | 2091.27 KRW 1.58 USD | 2112.88 KRW 1.59 USD | 55 - | 53.92K KRW 41 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1957.68 KRW 1.48 USD |
+0.14
|
41.95K KRW 32 USD | 1954.37 KRW 1.48 USD | 1964.29 KRW 1.48 USD | 46 - | 41.95K KRW 32 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10095.93 KRW 7.62 USD |
-0.32
|
42.32K KRW 32 USD | 10074.25 KRW 7.6 USD | 10160.13 KRW 7.67 USD | 64 - | 42.32K KRW 32 USD |
| Kosdaq Financials Index KQ15 | 980.57 KRW 0.74 USD |
+1.02
|
41.41K KRW 31 USD | 969.67 KRW 0.73 USD | 994.2 KRW 0.75 USD | 75 - | 41.41K KRW 31 USD |
| Kosdaq Non-Metal Products Index KQ27 | 38905.32 KRW 29.37 USD |
+1.54
|
38.17K KRW 29 USD | 38433.02 KRW 29.01 USD | 39095.93 KRW 29.51 USD | 6 - | 38.17K KRW 29 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq 100 Index KQ100 | 1702.88 KRW 1.29 USD |
+0.38
|
30.35K KRW 23 USD | 1698.23 KRW 1.28 USD | 1716.61 KRW 1.3 USD | 49 - | 30.35K KRW 23 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5190.24 KRW 3.92 USD |
+0.23
|
24.95K KRW 19 USD | 5173.61 KRW 3.91 USD | 5206.85 KRW 3.93 USD | 23 - | 24.95K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| kosdaq Entertainment & Culture KQ51 | 523.41 KRW 0.4 USD |
+2.31
|
19.17K KRW 14 USD | 510.55 KRW 0.39 USD | 526.83 KRW 0.4 USD | 17 - | 19.17K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 72.42 KRW 0.05 USD |
+0.56
|
6.98K KRW 5 USD | 71.97 KRW 0.05 USD | 72.82 KRW 0.05 USD | 4 - | 6.98K KRW 5 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.04 KRW 0.03 USD |
-0.02
|
3.79K KRW 3 USD | 39.67 KRW 0.03 USD | 40.1 KRW 0.03 USD | 11 - | 3.79K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 734.42 KRW 0.55 USD |
+0.64
|
2.94K KRW 2 USD | 730.68 KRW 0.55 USD | 739.42 KRW 0.56 USD | 11 - | 2.94K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9095.43 KRW 6.87 USD |
+2.34
|
3.06K KRW 2 USD | 8902.18 KRW 6.72 USD | 9316.14 KRW 7.03 USD | 1 - | 3.06K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2661.25 KRW 2.01 USD |
+0.76
|
884 KRW 1 USD | 2633.84 KRW 1.99 USD | 2661.43 KRW 2.01 USD | 1 - | 884 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2155.69 KRW 1.63 USD |
-0.62
|
170 KRW — | 2147.41 KRW 1.62 USD | 2169.07 KRW 1.64 USD | 15 - | 170 KRW — |
- {{ link.label }} {{link}}