国家/地区：韩国，交易所：KOSDAQ ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 912.67 KRW 0.69 USD |
+3.71
|
793.91K KRW 599 USD | 888.1 KRW 0.67 USD | 912.67 KRW 0.69 USD | 296 - | 793.91K KRW 599 USD |
| Indicative Kosdaq Composite Ind KQI | 912.57 KRW 0.69 USD |
+3.69
|
793.62K KRW 599 USD | 885.94 KRW 0.67 USD | 912.9 KRW 0.69 USD | — - | 793.62K KRW 599 USD |
| Kosdaq Manufacturing Index KQ12 | 2832.93 KRW 2.14 USD |
+4.05
|
508.43K KRW 384 USD | 2746.09 KRW 2.07 USD | 2832.96 KRW 2.14 USD | 314 - | 508.43K KRW 384 USD |
| Kosdaq Small Index KQSM | 2505.2 KRW 1.89 USD |
+2.24
|
343.17K KRW 259 USD | 2460.1 KRW 1.86 USD | 2505.9 KRW 1.89 USD | 276 - | 343.17K KRW 259 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 840.75 KRW 0.63 USD |
+3.35
|
155.77K KRW 118 USD | 818.91 KRW 0.62 USD | 840.75 KRW 0.63 USD | 140 - | 155.77K KRW 118 USD |
| Kosdaq Electric & Electronic In KQ30 | 1435.19 KRW 1.08 USD |
+2.73
|
140.54K KRW 106 USD | 1406.88 KRW 1.06 USD | 1435.19 KRW 1.08 USD | 44 - | 140.54K KRW 106 USD |
| Kosdaq Machinery Index KQ29 | 584.35 KRW 0.44 USD |
+4.44
|
139.41K KRW 105 USD | 565.56 KRW 0.43 USD | 585.71 KRW 0.44 USD | 58 - | 139.41K KRW 105 USD |
| Kosdaq Financials Index KQ15 | 1418.94 KRW 1.07 USD |
+2.94
|
103.72K KRW 78 USD | 1391.03 KRW 1.05 USD | 1429.48 KRW 1.08 USD | 75 - | 103.72K KRW 78 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq 100 Index KQ100 | 2311.11 KRW 1.74 USD |
+4.63
|
84.8K KRW 64 USD | 2235.17 KRW 1.69 USD | 2311.11 KRW 1.74 USD | 49 - | 84.8K KRW 64 USD |
| Kosdaq Other Services Index KQ16 | 6321.99 KRW 4.77 USD |
+3.6
|
74.26K KRW 56 USD | 6158.31 KRW 4.65 USD | 6333.42 KRW 4.78 USD | 66 - | 74.26K KRW 56 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13561.4 KRW 10.24 USD |
+6.32
|
61.12K KRW 46 USD | 12846.65 KRW 9.7 USD | 13659.37 KRW 10.31 USD | 64 - | 61.12K KRW 46 USD |
| Kosdaq Vehicles & Components In KQ32 | 4614.53 KRW 3.48 USD |
+1.87
|
57.29K KRW 43 USD | 4529.23 KRW 3.42 USD | 4616.05 KRW 3.48 USD | 26 - | 57.29K KRW 43 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2291.99 KRW 1.73 USD |
+4.48
|
47.68K KRW 36 USD | 2198.64 KRW 1.66 USD | 2292.04 KRW 1.73 USD | 46 - | 47.68K KRW 36 USD |
| Kosdaq Chemicals Index KQ25 | 2310.44 KRW 1.74 USD |
+3.47
|
34.97K KRW 26 USD | 2257.43 KRW 1.7 USD | 2311.61 KRW 1.74 USD | 55 - | 34.97K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| kosdaq Entertainment & Culture KQ51 | 481.06 KRW 0.36 USD |
+3.19
|
27.4K KRW 21 USD | 471.35 KRW 0.36 USD | 481.72 KRW 0.36 USD | 17 - | 27.4K KRW 21 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Distribution Index KQ19 | 474.37 KRW 0.36 USD |
+3.28
|
21.14K KRW 16 USD | 461.58 KRW 0.35 USD | 474.78 KRW 0.36 USD | 23 - | 21.14K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1765.95 KRW 1.33 USD |
+0.73
|
10.27K KRW 8 USD | 1754.14 KRW 1.32 USD | 1766.65 KRW 1.33 USD | 20 - | 10.27K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.21 KRW 0.03 USD |
+1.24
|
6.32K KRW 5 USD | 38.68 KRW 0.03 USD | 39.32 KRW 0.03 USD | 11 - | 6.32K KRW 5 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5053.49 KRW 3.81 USD |
+1.36
|
3.4K KRW 3 USD | 4989.35 KRW 3.77 USD | 5058.82 KRW 3.82 USD | 23 - | 3.4K KRW 3 USD |
| Kosdaq Non-Metal Products Index KQ27 | 45650.15 KRW 34.46 USD |
+0.99
|
3.41K KRW 3 USD | 44993.03 KRW 33.96 USD | 45650.15 KRW 34.46 USD | 6 - | 3.41K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 76.8 KRW 0.06 USD |
+0.51
|
1.67K KRW 1 USD | 76.08 KRW 0.06 USD | 76.89 KRW 0.06 USD | 4 - | 1.67K KRW 1 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 649.15 KRW 0.49 USD |
-0.01
|
1.28K KRW 1 USD | 648.21 KRW 0.49 USD | 656.41 KRW 0.5 USD | 11 - | 1.28K KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8098.04 KRW 6.11 USD |
+1.41
|
1.09K KRW 1 USD | 8027.94 KRW 6.06 USD | 8106.22 KRW 6.12 USD | 1 - | 1.09K KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 2446.35 KRW 1.85 USD |
+2.69
|
1.67K KRW 1 USD | 2368.45 KRW 1.79 USD | 2456.75 KRW 1.85 USD | 15 - | 1.67K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2697.67 KRW 2.04 USD |
+0.18
|
138 KRW — | 2683.53 KRW 2.03 USD | 2705.6 KRW 2.04 USD | 1 - | 138 KRW — |
- {{ link.label }} {{link}}