国家/地区：韩国，交易所：KOSDAQ ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 733.23 KRW 0.55 USD |
-0.79
|
1.11M KRW 837 USD | 732.59 KRW 0.55 USD | 738.28 KRW 0.56 USD | 296 - | 1.11M KRW 837 USD |
| Indicative Kosdaq Composite Ind KQI | 733.19 KRW 0.55 USD |
-0.79
|
1.1M KRW 828 USD | 732.89 KRW 0.55 USD | 740.83 KRW 0.56 USD | — - | 1.1M KRW 828 USD |
| Kosdaq Small Index KQSM | 2446.81 KRW 1.85 USD |
-0.6
|
769.82K KRW 581 USD | 2443.32 KRW 1.84 USD | 2462.55 KRW 1.86 USD | 276 - | 769.82K KRW 581 USD |
| Kosdaq Manufacturing Index KQ12 | 2279.29 KRW 1.72 USD |
-1.01
|
666.48K KRW 503 USD | 2275.39 KRW 1.72 USD | 2300.4 KRW 1.74 USD | 314 - | 666.48K KRW 503 USD |
| Kosdaq MID300 Index KQ300 | 656.85 KRW 0.5 USD |
-0.99
|
188.64K KRW 142 USD | 656.2 KRW 0.5 USD | 664.41 KRW 0.5 USD | 140 - | 188.64K KRW 142 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 1141.15 KRW 0.86 USD |
-1.41
|
161.02K KRW 122 USD | 1140.04 KRW 0.86 USD | 1159.01 KRW 0.87 USD | 44 - | 161.02K KRW 122 USD |
| Kosdaq Machinery Index KQ29 | 436.75 KRW 0.33 USD |
-2.44
|
122.52K KRW 92 USD | 435.21 KRW 0.33 USD | 447.9 KRW 0.34 USD | 58 - | 122.52K KRW 92 USD |
| Kosdaq Financials Index KQ15 | 939.86 KRW 0.71 USD |
-1.72
|
95.25K KRW 72 USD | 939.76 KRW 0.71 USD | 955.02 KRW 0.72 USD | 75 - | 95.25K KRW 72 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5429.55 KRW 4.1 USD |
-0.18
|
82.71K KRW 62 USD | 5408.9 KRW 4.08 USD | 5499.16 KRW 4.15 USD | 23 - | 82.71K KRW 62 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2055.97 KRW 1.55 USD |
+0.22
|
79.69K KRW 60 USD | 2043.59 KRW 1.54 USD | 2067.6 KRW 1.56 USD | 46 - | 79.69K KRW 60 USD |
| Kosdaq Vehicles & Components In KQ32 | 3893.17 KRW 2.94 USD |
-1.13
|
74.12K KRW 56 USD | 3882.12 KRW 2.93 USD | 3944.7 KRW 2.98 USD | 26 - | 74.12K KRW 56 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Other Services Index KQ16 | 3985.24 KRW 3.01 USD |
<0.01
|
70.67K KRW 53 USD | 3919.6 KRW 2.96 USD | 4009.45 KRW 3.03 USD | 66 - | 70.67K KRW 53 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10198.22 KRW 7.7 USD |
+0.54
|
65.22K KRW 49 USD | 10062.3 KRW 7.6 USD | 10222.18 KRW 7.72 USD | 64 - | 65.22K KRW 49 USD |
| Kosdaq Distribution Index KQ19 | 437.94 KRW 0.33 USD |
-1.3
|
54.4K KRW 41 USD | 437.16 KRW 0.33 USD | 444.29 KRW 0.34 USD | 23 - | 54.4K KRW 41 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Metal Products Index KQ28 | 1731.77 KRW 1.31 USD |
-2.28
|
39.01K KRW 29 USD | 1731.77 KRW 1.31 USD | 1768.31 KRW 1.33 USD | 20 - | 39.01K KRW 29 USD |
| kosdaq Entertainment & Culture KQ51 | 555.86 KRW 0.42 USD |
+0.82
|
32.39K KRW 24 USD | 553.19 KRW 0.42 USD | 563.71 KRW 0.43 USD | 17 - | 32.39K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq 100 Index KQ100 | 1691.13 KRW 1.28 USD |
-0.79
|
30.95K KRW 23 USD | 1689.04 KRW 1.27 USD | 1702.97 KRW 1.29 USD | 49 - | 30.95K KRW 23 USD |
| Kosdaq Chemicals Index KQ25 | 2057.44 KRW 1.55 USD |
-1.36
|
25.51K KRW 19 USD | 2051.77 KRW 1.55 USD | 2092 KRW 1.58 USD | 55 - | 25.51K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 74.09 KRW 0.06 USD |
-2.35
|
6.38K KRW 5 USD | 73.97 KRW 0.06 USD | 75.8 KRW 0.06 USD | 4 - | 6.38K KRW 5 USD |
| Kosdaq Non-Metal Products Index KQ27 | 39009.01 KRW 29.45 USD |
-2.37
|
6.75K KRW 5 USD | 38909.34 KRW 29.37 USD | 39540.19 KRW 29.85 USD | 6 - | 6.75K KRW 5 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.81 KRW 0.03 USD |
-1.16
|
5.63K KRW 4 USD | 40.49 KRW 0.03 USD | 41.2 KRW 0.03 USD | 11 - | 5.63K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 701.7 KRW 0.53 USD |
-0.98
|
3.19K KRW 2 USD | 700.21 KRW 0.53 USD | 709.18 KRW 0.54 USD | 11 - | 3.19K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8931.29 KRW 6.74 USD |
-0.64
|
779 KRW 1 USD | 8913.4 KRW 6.73 USD | 9004.96 KRW 6.8 USD | 1 - | 779 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2731.97 KRW 2.06 USD |
+0.72
|
311 KRW — | 2712.25 KRW 2.05 USD | 2749.84 KRW 2.08 USD | 1 - | 311 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2103.36 KRW 1.59 USD |
-0.85
|
346 KRW — | 2094.61 KRW 1.58 USD | 2145.92 KRW 1.62 USD | 15 - | 346 KRW — |
- {{ link.label }} {{link}}