国家/地区：韩国，交易所：KOSDAQ ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 901.33 KRW 0.68 USD |
-1.07
|
900.51K KRW 680 USD | 895.19 KRW 0.68 USD | 907.54 KRW 0.69 USD | 296 - | 900.51K KRW 680 USD |
| Indicative Kosdaq Composite Ind KQI | 901.23 KRW 0.68 USD |
-1.07
|
891.96K KRW 673 USD | 890.55 KRW 0.67 USD | 901.86 KRW 0.68 USD | — - | 891.96K KRW 673 USD |
| Kosdaq Manufacturing Index KQ12 | 2798.17 KRW 2.11 USD |
-1.5
|
553.18K KRW 418 USD | 2784.8 KRW 2.1 USD | 2827.52 KRW 2.13 USD | 314 - | 553.18K KRW 418 USD |
| Kosdaq Small Index KQSM | 2537.18 KRW 1.92 USD |
-0.76
|
499K KRW 377 USD | 2524.35 KRW 1.91 USD | 2547.68 KRW 1.92 USD | 276 - | 499K KRW 377 USD |
| Kosdaq MID300 Index KQ300 | 855.43 KRW 0.65 USD |
-0.45
|
231.6K KRW 175 USD | 844.94 KRW 0.64 USD | 861.15 KRW 0.65 USD | 140 - | 231.6K KRW 175 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Chemicals Index KQ25 | 2305.59 KRW 1.74 USD |
-1.6
|
124.75K KRW 94 USD | 2293.6 KRW 1.73 USD | 2330.91 KRW 1.76 USD | 55 - | 124.75K KRW 94 USD |
| Kosdaq Machinery Index KQ29 | 587.79 KRW 0.44 USD |
-1.85
|
124.75K KRW 94 USD | 582.8 KRW 0.44 USD | 598.77 KRW 0.45 USD | 58 - | 124.75K KRW 94 USD |
| Kosdaq Financials Index KQ15 | 1581.27 KRW 1.19 USD |
-2.26
|
109.12K KRW 82 USD | 1570.84 KRW 1.19 USD | 1611.22 KRW 1.22 USD | 75 - | 109.12K KRW 82 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 1424.9 KRW 1.08 USD |
-2.48
|
78.21K KRW 59 USD | 1422.85 KRW 1.07 USD | 1444.24 KRW 1.09 USD | 44 - | 78.21K KRW 59 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12830.73 KRW 9.69 USD |
-0.82
|
67.67K KRW 51 USD | 12747.28 KRW 9.62 USD | 12934.99 KRW 9.76 USD | 64 - | 67.67K KRW 51 USD |
| Kosdaq Other Services Index KQ16 | 5983.02 KRW 4.52 USD |
+0.8
|
65.79K KRW 50 USD | 5858.94 KRW 4.42 USD | 6007.05 KRW 4.53 USD | 66 - | 65.79K KRW 50 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Vehicles & Components In KQ32 | 4856.71 KRW 3.67 USD |
+0.12
|
48.94K KRW 37 USD | 4778.3 KRW 3.61 USD | 4886.32 KRW 3.69 USD | 26 - | 48.94K KRW 37 USD |
| Kosdaq 100 Index KQ100 | 2207.03 KRW 1.67 USD |
-1.8
|
34.25K KRW 26 USD | 2199.07 KRW 1.66 USD | 2230.35 KRW 1.68 USD | 49 - | 34.25K KRW 26 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5161.81 KRW 3.9 USD |
+0.62
|
32.44K KRW 24 USD | 5086.62 KRW 3.84 USD | 5212.35 KRW 3.93 USD | 23 - | 32.44K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2262.73 KRW 1.71 USD |
-0.69
|
28.15K KRW 21 USD | 2250.66 KRW 1.7 USD | 2275.9 KRW 1.72 USD | 46 - | 28.15K KRW 21 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Distribution Index KQ19 | 466.5 KRW 0.35 USD |
-1
|
21.06K KRW 16 USD | 463.4 KRW 0.35 USD | 469.2 KRW 0.35 USD | 23 - | 21.06K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Non-Metal Products Index KQ27 | 47469.36 KRW 35.83 USD |
-2.87
|
18.86K KRW 14 USD | 47251.79 KRW 35.67 USD | 48901.97 KRW 36.91 USD | 6 - | 18.86K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 479.66 KRW 0.36 USD |
-0.99
|
12.95K KRW 10 USD | 476.37 KRW 0.36 USD | 484.47 KRW 0.37 USD | 17 - | 12.95K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1827.01 KRW 1.38 USD |
-0.44
|
11.62K KRW 9 USD | 1812.91 KRW 1.37 USD | 1844.31 KRW 1.39 USD | 20 - | 11.62K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.81 KRW 0.03 USD |
-0.99
|
8.19K KRW 6 USD | 40.78 KRW 0.03 USD | 41.3 KRW 0.03 USD | 11 - | 8.19K KRW 6 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 647.35 KRW 0.49 USD |
-0.67
|
7.38K KRW 6 USD | 646.46 KRW 0.49 USD | 656.07 KRW 0.5 USD | 11 - | 7.38K KRW 6 USD |
| Kosdaq Construction Index KQ14 | 83.85 KRW 0.06 USD |
-1.23
|
3.92K KRW 3 USD | 83.21 KRW 0.06 USD | 84.55 KRW 0.06 USD | 4 - | 3.92K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 7941.65 KRW 5.99 USD |
-1.24
|
1.87K KRW 1 USD | 7896.28 KRW 5.96 USD | 8045.21 KRW 6.07 USD | 1 - | 1.87K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2812.38 KRW 2.12 USD |
-0.89
|
123 KRW — | 2788.5 KRW 2.1 USD | 2833.22 KRW 2.14 USD | 1 - | 123 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2244.87 KRW 1.69 USD |
-1.91
|
359 KRW — | 2241.1 KRW 1.69 USD | 2294.69 KRW 1.73 USD | 15 - | 359 KRW — |
- {{ link.label }} {{link}}