国家/地区：韩国，交易所：KOSDAQ ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 895.9 KRW 0.68 USD |
-0.66
|
572.93K KRW 432 USD | 890.58 KRW 0.67 USD | 921.22 KRW 0.7 USD | 296 - | 572.93K KRW 432 USD |
| Kosdaq Small Index KQSM | 2502.3 KRW 1.89 USD |
-0.36
|
403.92K KRW 305 USD | 2495.1 KRW 1.88 USD | 2550.55 KRW 1.93 USD | 276 - | 403.92K KRW 305 USD |
| Kosdaq Manufacturing Index KQ12 | 2791.14 KRW 2.11 USD |
-0.81
|
397.47K KRW 300 USD | 2770.91 KRW 2.09 USD | 2873.22 KRW 2.17 USD | 314 - | 397.47K KRW 300 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 617.97 KRW 0.47 USD |
-0.74
|
137.03K KRW 103 USD | 609.75 KRW 0.46 USD | 641.92 KRW 0.48 USD | 58 - | 137.03K KRW 103 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 1476.19 KRW 1.11 USD |
-0.31
|
90.95K KRW 69 USD | 1467.43 KRW 1.11 USD | 1520.75 KRW 1.15 USD | 44 - | 90.95K KRW 69 USD |
| Kosdaq MID300 Index KQ300 | 820 KRW 0.62 USD |
-0.82
|
90.8K KRW 69 USD | 814.4 KRW 0.61 USD | 844.22 KRW 0.64 USD | 140 - | 90.8K KRW 69 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 11845.68 KRW 8.94 USD |
-1.44
|
67.57K KRW 51 USD | 11759.63 KRW 8.88 USD | 12152.7 KRW 9.17 USD | 64 - | 67.57K KRW 51 USD |
| Kosdaq 100 Index KQ100 | 2252.79 KRW 1.7 USD |
-0.66
|
64.27K KRW 49 USD | 2235.22 KRW 1.69 USD | 2321.49 KRW 1.75 USD | 49 - | 64.27K KRW 49 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Distribution Index KQ19 | 446.48 KRW 0.34 USD |
+0.57
|
37.86K KRW 29 USD | 442.95 KRW 0.33 USD | 454.71 KRW 0.34 USD | 23 - | 37.86K KRW 29 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2102.88 KRW 1.59 USD |
-0.05
|
32.77K KRW 25 USD | 2095.94 KRW 1.58 USD | 2139.38 KRW 1.61 USD | 46 - | 32.77K KRW 25 USD |
| Kosdaq Other Services Index KQ16 | 5910.88 KRW 4.46 USD |
+0.46
|
32.56K KRW 25 USD | 5839.4 KRW 4.41 USD | 6017.35 KRW 4.54 USD | 66 - | 32.56K KRW 25 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Chemicals Index KQ25 | 2445.77 KRW 1.85 USD |
-1.37
|
20.18K KRW 15 USD | 2435.32 KRW 1.84 USD | 2531.64 KRW 1.91 USD | 55 - | 20.18K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Textile & Apparel Index KQ22 | 38.87 KRW 0.03 USD |
-0.51
|
19.13K KRW 14 USD | 38.62 KRW 0.03 USD | 39.22 KRW 0.03 USD | 11 - | 19.13K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 511.8 KRW 0.39 USD |
-2.73
|
12.75K KRW 10 USD | 506.84 KRW 0.38 USD | 529.33 KRW 0.4 USD | 17 - | 12.75K KRW 10 USD |
| Kosdaq Vehicles & Components In KQ32 | 4451.44 KRW 3.36 USD |
-0.86
|
13.32K KRW 10 USD | 4418.05 KRW 3.33 USD | 4578.19 KRW 3.46 USD | 26 - | 13.32K KRW 10 USD |
| Kosdaq Financials Index KQ15 | 1476.95 KRW 1.11 USD |
+0.8
|
10.65K KRW 8 USD | 1469.26 KRW 1.11 USD | 1550.42 KRW 1.17 USD | 75 - | 10.65K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Metal Products Index KQ28 | 1850.84 KRW 1.4 USD |
-1.48
|
9.07K KRW 7 USD | 1842.48 KRW 1.39 USD | 1911.89 KRW 1.44 USD | 20 - | 9.07K KRW 7 USD |
| Indicative Kosdaq Composite Ind KQI | 915.51 KRW 0.69 USD |
+1.51
|
8.22K KRW 6 USD | 903.78 KRW 0.68 USD | 916.13 KRW 0.69 USD | — - | 8.22K KRW 6 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 76.19 KRW 0.06 USD |
-0.95
|
2.3K KRW 2 USD | 75.55 KRW 0.06 USD | 78.57 KRW 0.06 USD | 4 - | 2.3K KRW 2 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4971.8 KRW 3.75 USD |
-0.2
|
2.12K KRW 2 USD | 4956.04 KRW 3.74 USD | 5019.07 KRW 3.79 USD | 23 - | 2.12K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 47403.66 KRW 35.78 USD |
-0.37
|
1.12K KRW 1 USD | 46946.18 KRW 35.44 USD | 48607.87 KRW 36.69 USD | 6 - | 1.12K KRW 1 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 632.97 KRW 0.48 USD |
-0.4
|
745 KRW 1 USD | 630.48 KRW 0.48 USD | 644.21 KRW 0.49 USD | 11 - | 745 KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 7999.41 KRW 6.04 USD |
-0.02
|
746 KRW 1 USD | 7985.42 KRW 6.03 USD | 8110.39 KRW 6.12 USD | 1 - | 746 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2598.57 KRW 1.96 USD |
-0.11
|
109 KRW — | 2586.27 KRW 1.95 USD | 2624.09 KRW 1.98 USD | 1 - | 109 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2241.7 KRW 1.69 USD |
+1.95
|
505 KRW — | 2159.26 KRW 1.63 USD | 2271.04 KRW 1.71 USD | 15 - | 505 KRW — |
- {{ link.label }} {{link}}