Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$112.64B
总容积
BTC 59.81%   •   ETH 7.88%
比特币主导

国家/地区：韩国，交易所：KOSDAQ ，指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
韩国 (39)
KOSDAQ (39)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 687.39 KRW 0.52 USD
+0.57
976.56K KRW 737 USD 674.66 KRW 0.51 USD 697.72 KRW 0.53 USD 296 976.56K KRW 737 USD
Indicative Kosdaq Composite Ind KQI 687.37 KRW 0.52 USD
+0.56
965.41K KRW 729 USD 664.58 KRW 0.5 USD 687.37 KRW 0.52 USD — 965.41K KRW 729 USD
Kosdaq Small Index KQSM 2237.57 KRW 1.69 USD
+1.06
754.21K KRW 569 USD 2192.77 KRW 1.66 USD 2244.15 KRW 1.69 USD 276 754.21K KRW 569 USD
Kosdaq Manufacturing Index KQ12 2126.46 KRW 1.61 USD
-0.11
582.3K KRW 440 USD 2085.6 KRW 1.57 USD 2163.66 KRW 1.63 USD 314 582.3K KRW 440 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Vehicles & Components In KQ32 3589.11 KRW 2.71 USD
-0.69
117.41K KRW 89 USD 3535.46 KRW 2.67 USD 3705.72 KRW 2.8 USD 26 117.41K KRW 89 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Non-Metal Products Index KQ27 36557.96 KRW 27.6 USD
+0.26
90.77K KRW 69 USD 35775.13 KRW 27 USD 36870.72 KRW 27.83 USD 6 90.77K KRW 69 USD
Kosdaq MID300 Index KQ300 604.5 KRW 0.46 USD
-0.17
91.19K KRW 69 USD 593.26 KRW 0.45 USD 614.53 KRW 0.46 USD 140 91.19K KRW 69 USD
Kosdaq Electric & Electronic In KQ30 1074.47 KRW 0.81 USD
+0.93
89.23K KRW 67 USD 1049.59 KRW 0.79 USD 1095.05 KRW 0.83 USD 44 89.23K KRW 67 USD
Kosdaq Distribution Index KQ19 394.29 KRW 0.3 USD
+1.49
73.81K KRW 56 USD 384.95 KRW 0.29 USD 395.32 KRW 0.3 USD 23 73.81K KRW 56 USD
Kosdaq Textile & Apparel Index KQ22 38.53 KRW 0.03 USD
-0.26
71.91K KRW 54 USD 37.8 KRW 0.03 USD 39.54 KRW 0.03 USD 11 71.91K KRW 54 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Machinery Index KQ29 402.48 KRW 0.3 USD
-2.49
60.83K KRW 46 USD 393.29 KRW 0.3 USD 413.92 KRW 0.31 USD 58 60.83K KRW 46 USD
kosdaq Entertainment & Culture KQ51 509.36 KRW 0.38 USD
+3.61
59.72K KRW 45 USD 492.88 KRW 0.37 USD 509.36 KRW 0.38 USD 17 59.72K KRW 45 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq 100 Index KQ100 1622.02 KRW 1.22 USD
+0.86
40.56K KRW 31 USD 1587.97 KRW 1.2 USD 1658.32 KRW 1.25 USD 49 40.56K KRW 31 USD
Kosdaq Chemicals Index KQ25 1964.98 KRW 1.48 USD
-0.53
35.76K KRW 27 USD 1920.27 KRW 1.45 USD 2008.89 KRW 1.52 USD 55 35.76K KRW 27 USD
Kosdaq Other Services Index KQ16 3820.23 KRW 2.88 USD
+0.29
34.64K KRW 26 USD 3740.46 KRW 2.82 USD 3906.27 KRW 2.95 USD 66 34.64K KRW 26 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Medical & Precision Mach KQ31 1831.78 KRW 1.38 USD
-0.27
31.05K KRW 23 USD 1804.66 KRW 1.36 USD 1855.24 KRW 1.4 USD 46 31.05K KRW 23 USD
Kosdaq Metal Products Index KQ28 1696 KRW 1.28 USD
+1.14
28.38K KRW 21 USD 1654.3 KRW 1.25 USD 1699.06 KRW 1.28 USD 20 28.38K KRW 21 USD
Kosdaq Pharmaceuticals Index KQ26 9541.18 KRW 7.2 USD
+0.8
25.52K KRW 19 USD 9335.13 KRW 7.05 USD 9658.34 KRW 7.29 USD 64 25.52K KRW 19 USD
Kosdaq Financials Index KQ15 947.56 KRW 0.72 USD
+5.01
24.3K KRW 18 USD 892.65 KRW 0.67 USD 963.38 KRW 0.73 USD 75 24.3K KRW 18 USD
Kosdaq Food Berverage & Tobacco KQ21 4850.96 KRW 3.66 USD
+1.44
24.14K KRW 18 USD 4747.09 KRW 3.58 USD 4850.96 KRW 3.66 USD 23 24.14K KRW 18 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Construction Index KQ14 66.36 KRW 0.05 USD
-0.55
17.52K KRW 13 USD 65.5 KRW 0.05 USD 69.98 KRW 0.05 USD 4 17.52K KRW 13 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD — 10.63K KRW 8 USD
Kosdaq Other Manufacturing Inde KQ33 667.24 KRW 0.5 USD
+1.25
4.97K KRW 4 USD 649.73 KRW 0.49 USD 667.24 KRW 0.5 USD 11 4.97K KRW 4 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Transportation Index KQ20 2540.04 KRW 1.92 USD
+3.55
2.61K KRW 2 USD 2428.03 KRW 1.83 USD 2541.04 KRW 1.92 USD 1 2.61K KRW 2 USD
Kosdaq Paper & Wood Products In KQ23 8604.61 KRW 6.5 USD
-1.72
1.32K KRW 1 USD 8502.22 KRW 6.42 USD 8658.71 KRW 6.54 USD 1 1.32K KRW 1 USD
Kosdaq Publishing & Printing In KQ24 2158.44 KRW 1.63 USD
+1.33
1.02K KRW 1 USD 2133.52 KRW 1.61 USD 2234.2 KRW 1.69 USD 15 1.02K KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW — 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW —