结果页面 43，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2196.28 EUR 2400.83 USD |
+2.6
|
— — | 2175.71 EUR 2378.35 USD | 2198.48 EUR 2403.24 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5698.38 EUR 6229.1 USD |
+0.28
|
— — | 5647.15 EUR 6173.1 USD | 5698.38 EUR 6229.1 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1523.1 USD — |
-0.1
|
— — | 1512.04 USD — | 1528.44 USD — | — - | — — |
| VTA35 598.TA | 13.41 ILS 3.75 USD |
-1.97
|
— — | 13.33 ILS 3.72 USD | 14.09 ILS 3.94 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 41116.99 TRY 1291.26 USD |
-1.61
|
— — | 40309.05 TRY 1265.88 USD | 41700.83 TRY 1309.59 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 373.13 NOK 35.79 USD |
-0.13
|
— — | 372.38 NOK 35.72 USD | 376.05 NOK 36.07 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1221.29 GBP — |
+0.59
|
— — | 1216.01 GBP — | 1225.77 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2688.2 EUR 2938.57 USD |
+0.21
|
— — | 2683.41 EUR 2933.33 USD | 2692.71 EUR 2943.5 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.23 USD — |
-0.06
|
— — | 74.21 USD — | 74.3 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 97.35 USD — |
+2.36
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 30.25 USD — |
+2.05
|
— — | 29.92 USD — | 30.5 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 111381.53 ZAR 5951.52 USD |
+0.49
|
— — | 110841.6 ZAR 5922.67 USD | 111806.91 ZAR 5974.25 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2148.67 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 186.74 USD — |
-0.23
|
— — | 186.88 USD — | 187.17 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 202.48 THB 5.7 USD |
+0.85
|
— — | 200.47 THB 5.64 USD | 203.42 THB 5.72 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2073.13 EUR 2266.21 USD |
+3.32
|
— — | 2050.96 EUR 2241.97 USD | 2077.16 EUR 2270.62 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2816 EUR 3078.27 USD |
+0.28
|
— — | 2790.68 EUR 3050.59 USD | 2816 EUR 3078.27 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5270.45 USD — |
+1.65
|
— — | 5187.03 USD — | 5277.45 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 39715.75 TRY 1247.25 USD |
-1.61
|
— — | 38935.34 TRY 1222.74 USD | 40279.68 TRY 1264.96 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2074.18 GBP — |
+0.59
|
— — | 2065.22 GBP — | 2081.8 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4345.07 EUR 4749.75 USD |
+0.21
|
— — | 4337.32 EUR 4741.28 USD | 4352.35 EUR 4757.71 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13687.12 USD — |
+0.49
|
— — | 13584.05 USD — | 13709.57 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 60.25 USD — |
-1.14
|
— — | 59.01 USD — | 61.21 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6832.43 USD — |
+1.54
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 15.85 USD — |
-6.43
|
— — | — — | — — | — - | — — |
| US Tech Transportation TRAN | 6790.44 USD — |
-0.35
|
— — | 6734.92 USD — | 6870.51 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1135.51 EUR 1241.26 USD |
+3.41
|
— — | 1123.62 EUR 1228.27 USD | 1138.26 EUR 1244.27 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 819.73 EUR 896.07 USD |
+0.5
|
— — | 816.31 EUR 892.33 USD | 822.83 EUR 899.46 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6873.26 USD — |
+1.66
|
— — | 6764.48 USD — | 6882.39 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2604.55 TRY 81.79 USD |
0
|
— — | 2604.55 TRY 81.79 USD | 2604.55 TRY 81.79 USD | — - | — — |
| OBX Financials GR OFING.OL | 4847.38 NOK 465 USD |
+0.8
|
— — | 4808.88 NOK 461.31 USD | 4848.58 NOK 465.11 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.62 USD — |
-1.2
|
— — | 0.61 USD — | 0.63 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5111.37 EUR 5587.42 USD |
+0.21
|
— — | 5102.25 EUR 5577.45 USD | 5119.93 EUR 5596.78 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.01 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 96.88 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1847.32 USD — |
+1.6
|
— — | 1836.85 USD — | 1847.53 USD — | — - | — — |
| US Tech Q-50 NXTQ | 995.89 USD — |
+1.92
|
— — | 985.27 USD — | 998.34 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 13.04 USD — |
-2.55
|
— — | — — | — — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1124.18 EUR 1228.88 USD |
+0.73
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 502.43 EUR 549.22 USD |
+0.5
|
— — | 500.33 EUR 546.93 USD | 504.33 EUR 551.3 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3421.86 USD — |
+0.72
|
— — | 3390.81 USD — | 3431.37 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 60524.21 TRY 1900.73 USD |
-2.23
|
— — | 59422.74 TRY 1866.14 USD | 62192.67 TRY 1953.13 USD | — - | — — |
| OBX Financials NR OFINN.OL | 215.41 NOK 20.66 USD |
+0.8
|
— — | 213.7 NOK 20.5 USD | 215.47 NOK 20.67 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 102.07 USD — |
-3.14
|
— — | 101.8 USD — | 105.38 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 886.61 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 30912.83 ZAR 1651.79 USD |
+0.56
|
— — | 30741.25 ZAR 1642.62 USD | 31041.52 ZAR 1658.66 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2219.85 USD — |
+1.46
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 623.26 USD — |
+2.2
|
— — | 616.99 USD — | 624.32 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 11.24 USD — |
-3.69
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10829.12 TRY 340.08 USD |
-1.81
|
— — | 10406.14 TRY 326.8 USD | 10931.72 TRY 343.3 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1595.48 EUR 1744.07 USD |
+2.53
|
— — | 1574.54 EUR 1721.18 USD | 1596.32 EUR 1744.99 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3162.28 EUR 3456.8 USD |
-1.61
|
— — | 3142.42 EUR 3435.09 USD | 3184.83 EUR 3481.45 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4291.95 USD — |
+0.73
|
— — | 4253 USD — | 4303.87 USD — | — - | — — |
| BIST ANA XBANA.IS | 55859.29 TRY 1754.23 USD |
-2.23
|
— — | 54842.72 TRY 1722.31 USD | 57399.16 TRY 1802.59 USD | — - | — — |
| OBX Financials PR OFINP.OL | 173.34 NOK 16.63 USD |
+0.8
|
— — | 171.96 NOK 16.5 USD | 173.38 NOK 16.63 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.67 USD — |
-3.75
|
— — | 2.63 USD — | 2.79 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1608.14 EUR 1757.91 USD |
+0.19
|
— — | 1605.27 EUR 1754.78 USD | 1610.84 EUR 1760.87 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 178.56 THB 5.02 USD |
+0.62
|
— — | 177.44 THB 4.99 USD | 179.39 THB 5.05 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2064.99 GBP 2640.99 USD |
-0.14
|
— — | 2058.48 GBP 2632.66 USD | 2074.81 GBP 2653.55 USD | — - | — — |