结果页面 43，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Developed Market USD
EDMPU.AS
NL
|
1559.61 USD — |
+0.65
|
— — | — — | — — | — - | — — |
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
64.21 USD — |
+0.43
|
— — | 63.18 USD — | 64.41 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
32.87 USD — |
+1.98
|
— — | 31.58 USD — | 33 USD — | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6549.68 USD — |
+1.91
|
— — | 6468.53 USD — | 6574.29 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2814.15 USD |
<0.01
|
— — | 2119.05 GBP 2814.14 USD | 2119.05 GBP 2814.14 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1606.61 USD — |
+1.31
|
— — | 1590.41 USD — | 1607.85 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
135.17 USD — |
+0.65
|
— — | 135.15 USD — | 135.66 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
40.72 USD — |
-1.69
|
— — | — — | — — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
408.96 EUR 472.07 USD |
+0.92
|
— — | — — | — — | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3361.74 EUR 3880.57 USD |
+1.8
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2892.94 USD — |
+0.86
|
— — | 2855.36 USD — | 2919 USD — | — - | — — |
TA-Insurance
330.TA
IL
|
15536 ILS 4339.42 USD |
-0.46
|
— — | 15535.87 ILS 4339.39 USD | 15854.21 ILS 4428.3 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7499.26 TRY 235.51 USD |
+0.07
|
— — | 7499.26 TRY 235.51 USD | 7499.26 TRY 235.51 USD | — - | — — |
OBSHX Shipping_PR
OBSHP.OL
NO
|
287.08 NOK 27.54 USD |
+1.7
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2126.84 GBP 2824.49 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.36 USD — |
+5.11
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
65.97 USD — |
+0.05
|
— — | 65.86 USD — | 66 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
Miscellaneous Index
JKMISC
ID
|
1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
SDAX P
SDAXI
DE
|
18098.2 EUR 20891.38 USD |
+1.55
|
— — | 17912.94 EUR 20677.53 USD | 18172.76 EUR 20977.44 USD | 108 - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
27.7 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2481.66 EUR 2864.66 USD |
+0.24
|
— — | — — | — — | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5357.73 EUR 6184.62 USD |
+1.84
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1765.53 USD — |
-0.24
|
— — | 1760.62 USD — | 1767.89 USD — | — - | — — |
|
VTA35
598.TA
IL
|
17.69 ILS 4.94 USD |
-6.2
|
— — | 17.38 ILS 4.85 USD | 19 ILS 5.31 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
27425.88 TRY 861.3 USD |
+1
|
— — | 27007.4 TRY 848.15 USD | 27721.04 TRY 870.56 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
768.01 NOK 73.67 USD |
+1.7
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1226.04 GBP 1628.21 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2938.66 EUR 3392.2 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
70.17 USD — |
-0.01
|
— — | 70.02 USD — | 70.18 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
134.07 USD — |
+4.67
|
— — | 127.01 USD — | 134.52 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
32.84 USD — |
+0.26
|
— — | 32.75 USD — | 33.03 USD — | — - | — — |
|
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
108524.77 ZAR 5798.87 USD |
+1.32
|
— — | 107108.87 ZAR 5723.22 USD | 108828.49 ZAR 5815.1 USD | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3363.97 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
187.99 USD — |
+0.73
|
— — | 187.94 USD — | 188.05 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
229.88 THB 6.47 USD |
+1.16
|
— — | 228.29 THB 6.42 USD | 231.44 THB 6.51 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2180.81 EUR 2517.39 USD |
+1.98
|
— — | — — | — — | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2545.61 EUR 2938.49 USD |
+1.84
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
6030.14 USD — |
+0.64
|
— — | 5993.13 USD — | 6036.78 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
26487.48 TRY 831.83 USD |
+1
|
— — | 26083.33 TRY 819.13 USD | 26772.55 TRY 840.78 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2164.4 GBP 2874.37 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4835.74 EUR 5582.06 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra DJ UBS Natural
BOIL-NV
US
|
48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-NV
US
|
74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
14400.01 USD — |
+0.45
|
— — | 14333.34 USD — | 14412.54 USD — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
DIREXION MRNA ETF NET ASSET VAL
MSGR-NV
US
|
13.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
ByRDs - (QQQ) - Powershares QQQ
QQB
US
|
109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
57.11 USD — |
-1.58
|
— — | 56.57 USD — | 60.28 USD — | — - | — — |
|
S&P/ASX Corporate Bond Index
SPBDACPT
US
|
189.17 AUD 132.15 USD |
-0.04
|
— — | 188.76 AUD 131.86 USD | 189.28 AUD 132.22 USD | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7811.54 USD — |
+0.59
|
— — | 7779.34 USD — | 7820.57 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
15.12 USD — |
-2.14
|
— — | 14.9 USD — | 15.47 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
7875.36 USD — |
-0.37
|
— — | 7835.33 USD — | 7906.4 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1187.03 EUR 1370.22 USD |
+2.2
|
— — | — — | — — | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
834.84 EUR 963.69 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7944.09 USD — |
+0.66
|
— — | 7895.35 USD — | 7952.84 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3409.68 TRY 107.08 USD |
+0.03
|
— — | 3409.68 TRY 107.08 USD | 3409.68 TRY 107.08 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5867.83 NOK 562.89 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.29 USD — |
+0.55
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5721.3 EUR 6604.29 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
S-Net ITG Agriculture Index (EU
AGRIE
US
|
7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-IV
US
|
3.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
8.67 USD — |
+5.62
|
— — | 8.2 USD — | 8.72 USD — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
OPRA Test Symbol 2
HQQ
US
|
47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.59 USD — |
+0.07
|
— — | 92.55 USD — | 92.59 USD — | — - | — — |
|
Morningstar Hong Kong Index PR
MSHKHKDP
US
|
3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2108.36 USD — |
+0.67
|
— — | 2096.97 USD — | 2111.06 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1295.13 USD — |
+1.23
|
— — | 1279.62 USD — | 1295.26 USD — | 72 - | — — |
|
TEST SYMBOL
QQM
US
|
105.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
9.34 USD — |
-0.46
|
— — | 9.29 USD — | 9.39 USD — | — - | — — |
|
S&P/ASX Corporate Bond 0+ BBB R
SPBDC3BT
US
|
197.63 AUD 138.06 USD |
-0.05
|
— — | 197.12 AUD 137.7 USD | 197.75 AUD 138.14 USD | — - | — — |
|
Salient Risk Parity Index
SRPNDX
US
|
1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1220.61 EUR 1408.99 USD |
+1.38
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
497.36 EUR 574.12 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3728.05 USD — |
+0.65
|
— — | 3704.66 USD — | 3733.47 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
33693.11 TRY 1058.11 USD |
+0.89
|
— — | 33271.34 TRY 1044.87 USD | 34081.92 TRY 1070.32 USD | — - | — — |
