结果页面 43，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OSLO Shipping Index SSSHX.OL | 792.43 NOK 76.02 USD |
+2.62
|
— — | 772.19 NOK 74.07 USD | 801.31 NOK 76.87 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 13118.03 EUR 14339.78 USD |
+0.72
|
— — | 12974.93 EUR 14183.35 USD | 13118.03 EUR 14339.78 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1237.17 USD — |
+0.59
|
— — | 1228.15 USD — | 1239.74 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.5 USD — |
+1.74
|
— — | 28.08 USD — | 28.58 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 10.4 USD — |
-4.81
|
— — | 10.29 USD — | 10.94 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 5353.54 USD — |
-0.69
|
— — | 5351.39 USD — | 5402.49 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1535.72 USD — |
+1.15
|
— — | 1525.7 USD — | 1538.59 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 143.11 USD — |
+0.08
|
— — | 142.86 USD — | 143.59 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 29.54 USD — |
-6.13
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 208.96 EUR 228.42 USD |
-0.05
|
— — | 207.91 EUR 227.28 USD | 210.4 EUR 229.99 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2904.88 EUR 3175.42 USD |
+0.27
|
— — | 2896.87 EUR 3166.67 USD | 2909.59 EUR 3180.57 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2429.31 USD — |
+1.47
|
— — | 2414.52 USD — | 2435.9 USD — | — - | — — |
| TA-Insurance 330.TA | 6358.25 ILS 1775.95 USD |
+0.08
|
— — | 6309.12 ILS 1762.23 USD | 6404.16 ILS 1788.77 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4722.28 TRY 148.3 USD |
+0.11
|
— — | 4722.28 TRY 148.3 USD | 4722.28 TRY 148.3 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 131.75 NOK 12.64 USD |
+2.31
|
— — | 128.76 NOK 12.35 USD | 133.44 NOK 12.8 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2011.85 GBP — |
-0.07
|
— — | 2007.47 GBP — | 2018.11 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.63 USD — |
-1.56
|
— — | 0.62 USD — | 0.65 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.44 USD — |
-0.26
|
— — | 68.42 USD — | 68.62 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16989.77 EUR 18572.11 USD |
-0.24
|
— — | 16982.31 EUR 18563.96 USD | 17045.95 EUR 18633.53 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 22.35 USD — |
-2.88
|
— — | 22.35 USD — | 23.02 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 30.14 USD — |
-3.58
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1882.82 EUR 2058.18 USD |
-0.19
|
— — | 1871.33 EUR 2045.62 USD | 1885.05 EUR 2060.61 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5532.77 EUR 6048.06 USD |
+0.37
|
— — | 5503.67 EUR 6016.25 USD | 5533.95 EUR 6049.36 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1484.34 USD — |
+0.95
|
— — | 1477.85 USD — | 1486.88 USD — | — - | — — |
| VTA35 598.TA | 18.43 ILS 5.15 USD |
-4.61
|
— — | 18.29 ILS 5.11 USD | 19.74 ILS 5.51 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28749.81 TRY 902.87 USD |
+0.3
|
— — | 28528.67 TRY 895.93 USD | 28826.67 TRY 905.29 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 308.09 NOK 29.55 USD |
+2.3
|
— — | 301.1 NOK 28.88 USD | 312.05 NOK 29.93 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1218.67 GBP — |
-0.07
|
— — | 1216.02 GBP — | 1222.46 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2488.13 EUR 2719.86 USD |
+0.78
|
— — | 2465.87 EUR 2695.53 USD | 2493.06 EUR 2725.25 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.17 USD — |
-0.57
|
— — | 72.16 USD — | 72.33 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 78.02 USD — |
+2.68
|
— — | 75.91 USD — | 78.68 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 22.43 USD — |
+0.55
|
— — | 22.22 USD — | 22.5 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 96366.08 ZAR 5149.19 USD |
-0.05
|
— — | 96325.23 ZAR 5147.01 USD | 96908.19 ZAR 5178.16 USD | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1375.53 USD — |
0
|
— — | 1375.53 USD — | 1375.53 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 182.58 USD — |
+0.5
|
— — | 181.46 USD — | 183 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 181.79 THB 5.12 USD |
+0.04
|
— — | 179.6 THB 5.05 USD | 182.26 THB 5.13 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1913.38 EUR 2091.58 USD |
-1.31
|
— — | 1909.9 EUR 2087.78 USD | 1934.68 EUR 2114.87 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2755.45 EUR 3012.08 USD |
+0.37
|
— — | 2740.92 EUR 2996.2 USD | 2756.04 EUR 3012.72 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4587.45 USD — |
+1.07
|
— — | 4536.28 USD — | 4598.62 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 27771.34 TRY 872.14 USD |
+0.3
|
— — | 27557.72 TRY 865.44 USD | 27845.58 TRY 874.48 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2040.63 GBP — |
-0.07
|
— — | 2036.18 GBP — | 2046.98 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4005.86 EUR 4378.95 USD |
+0.78
|
— — | 3970.01 EUR 4339.76 USD | 4013.79 EUR 4387.61 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 54.75 USD — |
-2.09
|
— — | 54.75 USD — | 55.92 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 75.98 USD — |
-0.28
|
— — | 75.98 USD — | 75.98 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13088.18 USD — |
+0.83
|
— — | 12982.16 USD — | 13097.75 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 58.26 USD — |
-4.18
|
— — | 58.21 USD — | 67.41 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 187.91 AUD 124.37 USD |
-0.08
|
— — | 187.66 AUD 124.21 USD | 188.08 AUD 124.48 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6000.36 USD — |
+1.03
|
— — | 5978.63 USD — | 6016.87 USD — | — - | — — |
| DJIA VOLATILITY VXD | 15.53 USD — |
-8.91
|
— — | 11.97 USD — | 17.65 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6299.27 USD — |
+1.75
|
— — | 6259.77 USD — | 6304.03 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1062.78 EUR 1161.77 USD |
-1.43
|
— — | 1061.03 EUR 1159.85 USD | 1076.25 EUR 1176.49 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 719.9 EUR 786.95 USD |
+0.16
|
— — | 718.97 EUR 785.94 USD | 723.72 EUR 791.13 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5955.88 USD — |
+1.08
|
— — | 5889.46 USD — | 5972.83 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2394.08 TRY 75.18 USD |
+0.06
|
— — | 2394.08 TRY 75.18 USD | 2394.08 TRY 75.18 USD | — - | — — |
| OBX Financials GR OFING.OL | 4717.42 NOK 452.53 USD |
+0.3
|
— — | 4701.41 NOK 451 USD | 4731.32 NOK 453.87 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.56 USD — |
+2.49
|
— — | 0.55 USD — | 0.56 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 4707.64 EUR 5146.09 USD |
+0.78
|
— — | 4665.51 EUR 5100.03 USD | 4716.96 EUR 5156.27 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.19 USD — |
+1.45
|
— — | 4.19 USD — | 4.22 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.76 USD — |
+0.86
|
— — | 9.63 USD — | 9.91 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.51 USD — |
<0.01
|
— — | 95.5 USD — | 95.54 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1680.97 USD — |
-0.32
|
— — | 1678.34 USD — | 1685.96 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 845.03 USD — |
+0.48
|
— — | 842.29 USD — | 846.44 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 16.44 USD — |
-3.21
|
— — | 16.36 USD — | 16.6 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 196.22 AUD 129.87 USD |
-0.08
|
— — | 195.92 AUD 129.67 USD | 196.39 AUD 129.98 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1244.64 EUR 1360.56 USD |
-0.21
|
— — | 1244.64 EUR 1360.56 USD | 1244.64 EUR 1360.56 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 445.98 EUR 487.52 USD |
+0.16
|
— — | 445.41 EUR 486.89 USD | 448.35 EUR 490.1 USD | — - | — — |