结果页面 43，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Technology GR NLTCG.AS | 21542.99 EUR 23549.4 USD |
+2.64
|
— — | 20348.31 EUR 22243.45 USD | 21753.91 EUR 23779.96 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1493.43 USD — |
+0.02
|
— — | 1486.5 USD — | 1503.17 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 51.91 USD — |
+1.25
|
— — | 51.27 USD — | 52.39 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 4.6 USD — |
-2.7
|
— — | 4.47 USD — | 4.73 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6721.95 USD — |
-0.5
|
— — | 6608.95 USD — | 6770.69 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1429.5 USD — |
-0.85
|
— — | 1429.22 USD — | 1446.47 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 141.6 USD — |
-0.86
|
— — | 141.51 USD — | 141.52 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 35.05 USD — |
-6.08
|
— — | 34.97 USD — | 37.22 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 336.05 EUR 367.35 USD |
+1.07
|
— — | 326.34 EUR 356.73 USD | 336.05 EUR 367.35 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3322.02 EUR 3631.42 USD |
-0.08
|
— — | 3267.72 EUR 3572.06 USD | 3326.45 EUR 3636.26 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2937.77 USD — |
+2.32
|
— — | 2908.3 USD — | 2975.25 USD — | — - | — — |
| TA-Insurance 330.TA | 15047.77 ILS 4203.05 USD |
+2.17
|
— — | 14127.31 ILS 3945.96 USD | 15100.29 ILS 4217.72 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7501.16 TRY 235.57 USD |
+0.88
|
— — | 7501.16 TRY 235.57 USD | 7501.16 TRY 235.57 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 199.43 NOK 19.13 USD |
-0.62
|
— — | 199.18 NOK 19.11 USD | 202.42 NOK 19.42 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1952.9 GBP — |
-0.55
|
— — | 1940.73 GBP — | 1964.68 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.2 USD — |
+9.03
|
— — | 0.18 USD — | 0.21 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.88 USD — |
-0.08
|
— — | 67.87 USD — | 68.05 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 18398.48 EUR 20112.02 USD |
-0.19
|
— — | 18156.19 EUR 19847.17 USD | 18410.23 EUR 20124.87 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 27.14 USD — |
+0.52
|
— — | 26.9 USD — | 28.56 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2374.62 EUR 2595.79 USD |
-0.55
|
— — | 2344.6 EUR 2562.96 USD | 2385.39 EUR 2607.55 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5296.84 EUR 5790.16 USD |
-0.26
|
— — | 5274.95 EUR 5766.23 USD | 5335.57 EUR 5832.5 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1753.2 USD — |
-1.05
|
— — | 1751.22 USD — | 1771.51 USD — | — - | — — |
| VTA35 598.TA | 22.34 ILS 6.24 USD |
+4.64
|
— — | 21.35 ILS 5.96 USD | 25.55 ILS 7.14 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 50786.73 TRY 1594.93 USD |
-0.98
|
— — | 50231.76 TRY 1577.5 USD | 50927.52 TRY 1599.35 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 507.81 NOK 48.71 USD |
-0.62
|
— — | 507.17 NOK 48.65 USD | 515.43 NOK 49.44 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1143.85 GBP — |
-0.55
|
— — | 1136.73 GBP — | 1150.76 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2808.82 EUR 3070.42 USD |
-0.04
|
— — | 2789.98 EUR 3049.83 USD | 2821.98 EUR 3084.81 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.75 USD — |
-0.16
|
— — | 72.74 USD — | 72.94 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 100.3 USD — |
-0.69
|
— — | 99.84 USD — | 103.85 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 39.15 USD — |
+0.09
|
— — | 38.67 USD — | 39.58 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 111089.93 ZAR 5935.94 USD |
-0.17
|
— — | 110233.46 ZAR 5890.18 USD | 111478.31 ZAR 5956.69 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 3325.69 USD — |
0
|
— — | 3325.69 USD — | 3325.69 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 197.49 USD — |
-0.95
|
— — | 197.45 USD — | 197.45 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 224.64 THB 6.32 USD |
-2.12
|
— — | 223.74 THB 6.3 USD | 229.02 THB 6.44 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2268.36 EUR 2479.63 USD |
+0.31
|
— — | 2228.34 EUR 2435.87 USD | 2278.57 EUR 2490.78 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2527.06 EUR 2762.42 USD |
-0.26
|
— — | 2516.62 EUR 2751 USD | 2545.54 EUR 2782.61 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5696.17 USD — |
+0.36
|
— — | 5677.45 USD — | 5743.13 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 49055.94 TRY 1540.58 USD |
-0.98
|
— — | 48519.88 TRY 1523.74 USD | 49191.94 TRY 1544.85 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1985.55 GBP — |
-0.55
|
— — | 1973.18 GBP — | 1997.53 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4608.61 EUR 5037.83 USD |
-0.04
|
— — | 4577.7 EUR 5004.04 USD | 4630.21 EUR 5061.45 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13855.72 USD — |
-0.64
|
— — | 13848.42 USD — | 13954.3 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 60.74 USD — |
-5.47
|
— — | 60.24 USD — | 71.32 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 7405.73 USD — |
+0.3
|
— — | 7395.13 USD — | 7466.81 USD — | — - | — — |
| DJIA VOLATILITY VXD | 16.92 USD — |
-0.76
|
— — | 15.98 USD — | 17.43 USD — | — - | — — |
| US Tech Transportation TRAN | 8958.74 USD — |
+0.92
|
— — | 8888.04 USD — | 9011.16 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1234.86 EUR 1349.87 USD |
+0.36
|
— — | 1212.7 EUR 1325.64 USD | 1241.02 EUR 1356.61 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 853.97 EUR 933.51 USD |
+0.21
|
— — | 844.24 EUR 922.87 USD | 855.66 EUR 935.36 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 7478.9 USD — |
+0.37
|
— — | 7454.31 USD — | 7540.55 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3520.34 TRY 110.55 USD |
+0.76
|
— — | 3520.34 TRY 110.55 USD | 3520.34 TRY 110.55 USD | — - | — — |
| OBX Financials GR OFING.OL | 5515.78 NOK 529.12 USD |
-0.57
|
— — | 5515.78 NOK 529.12 USD | 5563.34 NOK 533.68 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.25 USD — |
0
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5447.7 EUR 5955.07 USD |
-0.04
|
— — | 5411.16 EUR 5915.13 USD | 5473.24 EUR 5982.99 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 10.45 USD — |
-4.61
|
— — | 10.39 USD — | 11.01 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.74 USD — |
+0.07
|
— — | 95.74 USD — | 95.77 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 2086.79 USD — |
-1.53
|
— — | 2074.76 USD — | 2092.91 USD — | — - | — — |
| US Tech Q-50 NXTQ | 1236.51 USD — |
+0.48
|
— — | 1234.85 USD — | 1254.1 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 9.36 USD — |
-1.62
|
— — | 9.17 USD — | 9.36 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1199.52 EUR 1311.24 USD |
+0.15
|
— — | 1199.52 EUR 1311.24 USD | 1199.52 EUR 1311.24 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 511.83 EUR 559.49 USD |
+0.21
|
— — | 505.99 EUR 553.12 USD | 512.84 EUR 560.6 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3691.92 USD — |
+0.04
|
— — | 3689.1 USD — | 3720.18 USD — | — - | — — |