国家/地区：意大利，交易所：Milan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 46683.08 EUR 51030.91 USD |
-0.3
|
— — | 46683.08 EUR 51030.91 USD | 47068.57 EUR 51452.31 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 322297.97 EUR 352315.23 USD |
+0.09
|
— — | 320298.1 EUR 350129.1 USD | 324813.8 EUR 355065.37 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 71859.09 EUR 78551.69 USD |
-1.62
|
— — | 71565.12 EUR 78230.35 USD | 72271.38 EUR 79002.38 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9239.99 EUR 10100.56 USD |
-0.48
|
— — | 9221.9 EUR 10080.78 USD | 9304.31 EUR 10170.87 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43990.48 EUR 48087.54 USD |
-0.29
|
— — | 43984.3 EUR 48080.78 USD | 44366.53 EUR 48498.61 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43990.48 EUR 48087.54 USD |
-0.29
|
— — | 43984.3 EUR 48080.78 USD | 44366.53 EUR 48498.61 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 72235.11 EUR 78962.74 USD |
-1.86
|
— — | 71868.14 EUR 78561.59 USD | 72682.34 EUR 79451.62 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 33494.89 EUR 36614.44 USD |
+0.2
|
— — | 33411.77 EUR 36523.58 USD | 33878.56 EUR 37033.84 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 38744.7 EUR 42353.19 USD |
+0.19
|
— — | 38650.91 EUR 42250.67 USD | 39118.29 EUR 42761.58 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 60427.36 EUR 66055.27 USD |
+0.45
|
— — | 59510.83 EUR 65053.38 USD | 60540.06 EUR 66178.47 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 38498.39 EUR 42083.94 USD |
+0.26
|
— — | 38361.83 EUR 41934.66 USD | 38686.64 EUR 42289.72 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19582.7 EUR 21406.54 USD |
-1.37
|
— — | 19563.63 EUR 21385.69 USD | 19890.32 EUR 21742.81 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19582.7 EUR 21406.54 USD |
-1.37
|
— — | 19563.63 EUR 21385.69 USD | 19890.32 EUR 21742.81 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8546.67 EUR 9342.67 USD |
+0.28
|
— — | 8433.16 EUR 9218.58 USD | 8546.67 EUR 9342.67 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47199.21 EUR 51595.11 USD |
-1.76
|
— — | 46996.48 EUR 51373.5 USD | 48100.58 EUR 52580.43 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 113348.77 EUR 123905.52 USD |
+0.03
|
— — | 111812.75 EUR 122226.44 USD | 113791.37 EUR 124389.34 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 73713.95 EUR 80579.31 USD |
-0.82
|
— — | 73225.91 EUR 80045.81 USD | 74281.75 EUR 81199.99 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48720.64 EUR 53258.24 USD |
-1.73
|
— — | 48519.63 EUR 53038.51 USD | 49637.83 EUR 54260.85 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 115664.06 EUR 126436.45 USD |
-0.82
|
— — | 115001.01 EUR 125711.64 USD | 116519.71 EUR 127371.79 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 184663.1 EUR 201861.72 USD |
-0.32
|
— — | 184663.1 EUR 201861.72 USD | 186457.66 EUR 203823.41 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 184663.1 EUR 201861.72 USD |
-0.32
|
— — | 184663.1 EUR 201861.72 USD | 186457.66 EUR 203823.41 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49301.53 EUR 53893.23 USD |
-0.34
|
— — | 49280.4 EUR 53870.14 USD | 49522.55 EUR 54134.84 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 123713 EUR 135235.02 USD |
+1.32
|
— — | 121809.95 EUR 133154.73 USD | 123815.38 EUR 135346.94 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 95331.75 EUR 104210.48 USD |
-1.72
|
— — | 94660.44 EUR 103476.65 USD | 96122.9 EUR 105075.32 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 95331.75 EUR 104210.48 USD |
-1.72
|
— — | 94660.44 EUR 103476.65 USD | 96122.9 EUR 105075.32 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 36932.2 EUR 40371.88 USD |
-0.05
|
— — | 36718.39 EUR 40138.16 USD | 38092.93 EUR 41640.72 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58237.04 EUR 63660.95 USD |
-0.79
|
— — | 58162.45 EUR 63579.42 USD | 58579.03 EUR 64034.79 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35941.69 EUR 39289.12 USD |
-0.53
|
— — | 35870.83 EUR 39211.66 USD | 36127.35 EUR 39492.07 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10932.91 EUR 11951.15 USD |
+0.1
|
— — | 10882.99 EUR 11896.58 USD | 11126.69 EUR 12162.98 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10932.91 EUR 11951.15 USD |
+0.1
|
— — | 10882.99 EUR 11896.58 USD | 11126.69 EUR 12162.98 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 73950.76 EUR 80838.17 USD |
-0.34
|
— — | 73594.92 EUR 80449.19 USD | 74736.81 EUR 81697.43 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 48486.1 EUR 53001.86 USD |
-0.88
|
— — | 48486.1 EUR 53001.86 USD | 49201.3 EUR 53783.67 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 48486.1 EUR 53001.86 USD |
-0.88
|
— — | 48486.1 EUR 53001.86 USD | 49201.3 EUR 53783.67 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8491.53 EUR 9282.39 USD |
-0.19
|
— — | 8457.33 EUR 9245 USD | 8509.49 EUR 9302.02 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 75955.66 EUR 83029.8 USD |
-0.8
|
— — | 75710.82 EUR 82762.16 USD | 76649.97 EUR 83788.77 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26803.52 EUR 29299.87 USD |
+0.42
|
— — | 26585.15 EUR 29061.16 USD | 26902.31 EUR 29407.86 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 204381.95 EUR 223417.09 USD |
-0.06
|
— — | 203896.84 EUR 222886.79 USD | 205197.02 EUR 224308.07 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 50863.87 EUR 55601.08 USD |
-0.37
|
— — | 50853.79 EUR 55590.06 USD | 51259.07 EUR 56033.09 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 46683.08 EUR 51030.91 USD |
-0.3
|
— — | 46677.14 EUR 51024.42 USD | 47070.46 EUR 51454.37 USD | — - | — — |
- {{ link.label }} {{link}}