国家/地区：意大利，交易所：Milan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 39577.84 EUR 43263.93 USD |
+1.43
|
— — | 39102.58 EUR 42744.4 USD | 39595.09 EUR 43282.78 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 351898.66 EUR 384672.78 USD |
+0.49
|
— — | 350113.16 EUR 382720.99 USD | 354874.53 EUR 387925.81 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 55084.36 EUR 60214.65 USD |
+1.79
|
— — | 54271.03 EUR 59325.57 USD | 55200.58 EUR 60341.69 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9853.06 EUR 10770.73 USD |
+0.59
|
— — | 9770.38 EUR 10680.35 USD | 9885.18 EUR 10805.84 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 37348.38 EUR 40826.83 USD |
+1.47
|
— — | 36882.03 EUR 40317.04 USD | 37368.8 EUR 40849.15 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 37348.38 EUR 40826.83 USD |
+1.47
|
— — | 36882.03 EUR 40317.04 USD | 37368.8 EUR 40849.15 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 54952.03 EUR 60069.99 USD |
+1.65
|
— — | 54127.89 EUR 59169.1 USD | 55073.18 EUR 60202.43 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 25671.23 EUR 28062.12 USD |
+2.49
|
— — | 25150.47 EUR 27492.86 USD | 25671.23 EUR 28062.12 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 30626.33 EUR 33478.72 USD |
+2.36
|
— — | 30014.43 EUR 32809.83 USD | 30626.33 EUR 33478.72 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 55306.67 EUR 60457.66 USD |
+1.02
|
— — | 54476.34 EUR 59550 USD | 55306.67 EUR 60457.66 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34733.8 EUR 37968.74 USD |
+1.46
|
— — | 34164.29 EUR 37346.18 USD | 34733.8 EUR 37968.74 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16516.38 EUR 18054.63 USD |
+0.43
|
— — | 16374.8 EUR 17899.87 USD | 16570.26 EUR 18113.53 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16516.38 EUR 18054.63 USD |
+0.43
|
— — | 16374.8 EUR 17899.87 USD | 16570.26 EUR 18113.53 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7925.13 EUR 8663.24 USD |
+2.22
|
— — | 7782.09 EUR 8506.88 USD | 7925.13 EUR 8663.24 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 36908.71 EUR 40346.21 USD |
<0.01
|
— — | 36671.4 EUR 40086.79 USD | 37061.7 EUR 40513.45 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 121493.22 EUR 132808.5 USD |
+0.87
|
— — | 119851.74 EUR 131014.15 USD | 121869.24 EUR 133219.55 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 69562.17 EUR 76040.85 USD |
-1.38
|
— — | 69224.14 EUR 75671.34 USD | 70471.48 EUR 77034.85 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 38173.48 EUR 41728.77 USD |
<0.01
|
— — | 37930.82 EUR 41463.51 USD | 38326.96 EUR 41896.55 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111887.06 EUR 122307.67 USD |
-0.99
|
— — | 111430.62 EUR 121808.72 USD | 113161.35 EUR 123700.64 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 202489.1 EUR 221347.94 USD |
+0.11
|
— — | 202081.77 EUR 220902.68 USD | 204149.61 EUR 223163.11 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 202489.1 EUR 221347.94 USD |
+0.11
|
— — | 202081.77 EUR 220902.68 USD | 204149.61 EUR 223163.11 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 43102.54 EUR 47116.9 USD |
+0.77
|
— — | 42953.01 EUR 46953.44 USD | 43319.87 EUR 47354.47 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 110563.93 EUR 120861.31 USD |
+0.98
|
— — | 109637.42 EUR 119848.51 USD | 111367.43 EUR 121739.65 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 88059.39 EUR 96260.81 USD |
+0.66
|
— — | 87032.78 EUR 95138.59 USD | 88911.02 EUR 97191.76 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 88059.39 EUR 96260.81 USD |
+0.66
|
— — | 87032.78 EUR 95138.59 USD | 88911.02 EUR 97191.76 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32566.27 EUR 35599.33 USD |
+0.25
|
— — | 32418.12 EUR 35437.39 USD | 32566.27 EUR 35599.33 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 49419.97 EUR 54022.7 USD |
+0.96
|
— — | 49024.45 EUR 53590.35 USD | 49478.32 EUR 54086.49 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 29061.05 EUR 31767.65 USD |
+1.02
|
— — | 28915.55 EUR 31608.6 USD | 29132.19 EUR 31845.42 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 9779.27 EUR 10690.06 USD |
-0.21
|
— — | 9741.6 EUR 10648.89 USD | 9848.33 EUR 10765.56 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 9779.27 EUR 10690.06 USD |
-0.21
|
— — | 9741.6 EUR 10648.89 USD | 9848.33 EUR 10765.56 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 59072.88 EUR 64574.64 USD |
+2.49
|
— — | 58122.93 EUR 63536.22 USD | 59278.8 EUR 64799.74 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 42435.86 EUR 46388.13 USD |
+0.32
|
— — | 41978.75 EUR 45888.45 USD | 42506.85 EUR 46465.73 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 42435.86 EUR 46388.13 USD |
+0.32
|
— — | 41978.75 EUR 45888.45 USD | 42506.85 EUR 46465.73 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7768.82 EUR 8492.37 USD |
+1.26
|
— — | 7666.21 EUR 8380.2 USD | 7773.52 EUR 8497.51 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 83359.28 EUR 91122.96 USD |
+0.9
|
— — | 82895.96 EUR 90616.48 USD | 84000.5 EUR 91823.9 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27640.84 EUR 30215.17 USD |
+0.62
|
— — | 27519.87 EUR 30082.94 USD | 27803.65 EUR 30393.15 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 170090.44 EUR 185931.83 USD |
+2.93
|
— — | 165859.69 EUR 181307.05 USD | 170745.94 EUR 186648.38 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 43276.27 EUR 47306.81 USD |
+1.38
|
— — | 42771.45 EUR 46754.97 USD | 43304.97 EUR 47338.18 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 39577.84 EUR 43263.93 USD |
+1.43
|
— — | 39099.08 EUR 42740.58 USD | 39599.34 EUR 43287.43 USD | — - | — — |
- {{ link.label }} {{link}}