国家/地区：意大利，交易所：Milan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 45338.74 EUR 49561.37 USD |
+0.93
|
— — | 44628.79 EUR 48785.3 USD | 45418.85 EUR 49648.94 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 322179.6 EUR 352185.83 USD |
+0.5
|
— — | 316434.34 EUR 345905.49 USD | 322458.84 EUR 352491.08 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 70635.69 EUR 77214.35 USD |
+0.81
|
— — | 69616.85 EUR 76100.62 USD | 70829.72 EUR 77426.45 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9684.67 EUR 10586.65 USD |
+0.55
|
— — | 9573.54 EUR 10465.17 USD | 9695.54 EUR 10598.54 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 42698.66 EUR 46675.4 USD |
+0.95
|
— — | 42018.31 EUR 45931.69 USD | 42783.02 EUR 46767.62 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 42698.66 EUR 46675.4 USD |
+0.95
|
— — | 42018.31 EUR 45931.69 USD | 42783.02 EUR 46767.62 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 71003.11 EUR 77615.99 USD |
+0.44
|
— — | 69897.14 EUR 76407.02 USD | 71307.1 EUR 77948.29 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31540.63 EUR 34478.17 USD |
+2.04
|
— — | 30678.83 EUR 33536.11 USD | 31658.95 EUR 34607.51 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 36779.65 EUR 40205.13 USD |
+1.84
|
— — | 35857.5 EUR 39197.09 USD | 36898.53 EUR 40335.08 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 56709.22 EUR 61990.84 USD |
+1.61
|
— — | 54867.71 EUR 59977.82 USD | 56724.96 EUR 62008.05 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37444.7 EUR 40932.12 USD |
+1.18
|
— — | 36740.35 EUR 40162.17 USD | 37472.83 EUR 40962.87 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19752.58 EUR 21592.24 USD |
-0.07
|
— — | 19693.88 EUR 21528.07 USD | 19939.66 EUR 21796.74 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19752.58 EUR 21592.24 USD |
-0.07
|
— — | 19693.88 EUR 21528.07 USD | 19939.66 EUR 21796.74 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8905.94 EUR 9735.4 USD |
+1.03
|
— — | 8669.05 EUR 9476.44 USD | 8905.94 EUR 9735.4 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 48358.73 EUR 52862.63 USD |
-2.49
|
— — | 48152.21 EUR 52636.87 USD | 49394.14 EUR 53994.47 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 106498.52 EUR 116417.27 USD |
-0.89
|
— — | 106251.19 EUR 116146.91 USD | 107663.55 EUR 117690.81 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 71246.1 EUR 77881.61 USD |
+1.21
|
— — | 69641.71 EUR 76127.8 USD | 71351.79 EUR 77997.15 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49812.55 EUR 54451.85 USD |
-2.46
|
— — | 49605.91 EUR 54225.96 USD | 50867.12 EUR 55604.63 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 112231.85 EUR 122684.58 USD |
+1.46
|
— — | 109531.48 EUR 119732.71 USD | 112249.28 EUR 122703.63 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 187696.4 EUR 205177.53 USD |
+0.92
|
— — | 184107.2 EUR 201254.04 USD | 188091.45 EUR 205609.37 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 187696.4 EUR 205177.53 USD |
+0.92
|
— — | 184107.2 EUR 201254.04 USD | 188091.45 EUR 205609.37 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48153.91 EUR 52638.73 USD |
+0.65
|
— — | 47496.12 EUR 51919.68 USD | 48211.75 EUR 52701.96 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 119903.12 EUR 131070.31 USD |
+0.02
|
— — | 118187.08 EUR 129194.45 USD | 119991.59 EUR 131167.02 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 86440.78 EUR 94491.45 USD |
+0.84
|
— — | 85182.7 EUR 93116.2 USD | 86749.04 EUR 94828.42 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 86440.78 EUR 94491.45 USD |
+0.84
|
— — | 85182.7 EUR 93116.2 USD | 86749.04 EUR 94828.42 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33409.35 EUR 36520.93 USD |
-0.62
|
— — | 33376.81 EUR 36485.36 USD | 33752.12 EUR 36895.63 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 57984.48 EUR 63384.87 USD |
+0.27
|
— — | 57368.75 EUR 62711.79 USD | 57986.11 EUR 63386.65 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35358.66 EUR 38651.79 USD |
+0.48
|
— — | 34967.91 EUR 38224.65 USD | 35378.88 EUR 38673.9 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11004.28 EUR 12029.16 USD |
+0.55
|
— — | 10921.55 EUR 11938.73 USD | 11017 EUR 12043.07 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11004.28 EUR 12029.16 USD |
+0.55
|
— — | 10921.55 EUR 11938.73 USD | 11017 EUR 12043.07 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 72703.75 EUR 79475.02 USD |
+2.86
|
— — | 70231.87 EUR 76772.92 USD | 73008.68 EUR 79808.35 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 48808 EUR 53353.74 USD |
-0.81
|
— — | 48670.28 EUR 53203.19 USD | 49231.61 EUR 53816.8 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 48808 EUR 53353.74 USD |
-0.81
|
— — | 48670.28 EUR 53203.19 USD | 49231.61 EUR 53816.8 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8319.43 EUR 9094.26 USD |
<0.01
|
— — | 8304.88 EUR 9078.36 USD | 8352.09 EUR 9129.96 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 75630.4 EUR 82674.25 USD |
+3.12
|
— — | 72810.96 EUR 79592.22 USD | 75753.42 EUR 82808.72 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26500 EUR 28968.08 USD |
+0.44
|
— — | 26058.96 EUR 28485.96 USD | 26502.63 EUR 28970.96 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 203085.5 EUR 221999.89 USD |
+0.81
|
— — | 200241.44 EUR 218890.95 USD | 203519.38 EUR 222474.18 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 49613.82 EUR 54234.61 USD |
+0.87
|
— — | 48885.77 EUR 53438.75 USD | 49679.7 EUR 54306.62 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 45338.74 EUR 49561.37 USD |
+0.93
|
— — | 44623.53 EUR 48779.55 USD | 45420.14 EUR 49650.35 USD | — - | — — |
- {{ link.label }} {{link}}