交易所：Milan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Milan (39)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 42093.49 EUR 46013.87 USD |
-0.78
|
— — | 42011.02 EUR 45923.72 USD | 42404.55 EUR 46353.9 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 361180.75 EUR 394819.36 USD |
-2.05
|
— — | 361180.75 EUR 394819.36 USD | 367101.88 EUR 401291.95 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 61564.02 EUR 67297.79 USD |
-0.48
|
— — | 61252.12 EUR 66956.84 USD | 61867.53 EUR 67629.57 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9433.66 EUR 10312.26 USD |
-0.7
|
— — | 9386.09 EUR 10260.26 USD | 9478.11 EUR 10360.85 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39622.11 EUR 43312.32 USD |
-0.8
|
— — | 39544.65 EUR 43227.65 USD | 39937.77 EUR 43657.38 USD | — - | — — |
| FTSEMIB.MI FTSEMIB.MI | 39622.11 EUR 43312.32 USD |
-0.8
|
— — | 39544.65 EUR 43227.65 USD | 39936.93 EUR 43656.46 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 61339.93 EUR 67052.83 USD |
-0.35
|
— — | 61009.54 EUR 66691.67 USD | 61606.07 EUR 67343.76 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27374.1 EUR 29923.59 USD |
-1.02
|
— — | 27265.05 EUR 29804.38 USD | 27745.39 EUR 30329.46 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32109.11 EUR 35099.6 USD |
-0.86
|
— — | 31989.52 EUR 34968.87 USD | 32479.28 EUR 35504.24 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 62969.57 EUR 68834.25 USD |
<0.01
|
— — | 62096.99 EUR 67880.4 USD | 62982.19 EUR 68848.04 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33177.03 EUR 36266.98 USD |
-0.32
|
— — | 33057.98 EUR 36136.84 USD | 33404.45 EUR 36515.58 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17857.64 EUR 19520.81 USD |
-0.34
|
— — | 17796.24 EUR 19453.69 USD | 17900.17 EUR 19567.3 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17857.64 EUR 19520.81 USD |
-0.34
|
— — | 17796.24 EUR 19453.69 USD | 17900.17 EUR 19567.3 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8222.95 EUR 8988.8 USD |
+0.79
|
— — | 8113.53 EUR 8869.18 USD | 8258.78 EUR 9027.96 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46973.27 EUR 51348.13 USD |
-1.35
|
— — | 46824.07 EUR 51185.03 USD | 47562.98 EUR 51992.76 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 119672.48 EUR 130818.19 USD |
-1.06
|
— — | 119585.07 EUR 130722.64 USD | 121220.2 EUR 132510.06 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 74992.02 EUR 81976.41 USD |
+0.15
|
— — | 73721.21 EUR 80587.24 USD | 75443.74 EUR 82470.2 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48404.05 EUR 52912.17 USD |
-1.35
|
— — | 48248.08 EUR 52741.67 USD | 49027.61 EUR 53593.8 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 117957.9 EUR 128943.92 USD |
+0.09
|
— — | 116208.74 EUR 127031.85 USD | 118555.02 EUR 129596.66 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 220894.88 EUR 241467.95 USD |
+0.74
|
— — | 218244.95 EUR 238571.22 USD | 221815.34 EUR 242474.14 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 220894.88 EUR 241467.95 USD |
+0.74
|
— — | 218244.95 EUR 238571.22 USD | 221815.34 EUR 242474.14 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47321.86 EUR 51729.19 USD |
-0.7
|
— — | 47244.43 EUR 51644.55 USD | 47520.6 EUR 51946.44 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 110332.44 EUR 120608.26 USD |
-0.41
|
— — | 109597.27 EUR 119804.62 USD | 110814.65 EUR 121135.38 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 109621.74 EUR 119831.37 USD |
-0.98
|
— — | 108675.64 EUR 118797.16 USD | 110056.79 EUR 120306.94 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 109621.74 EUR 119831.37 USD |
-0.98
|
— — | 108675.64 EUR 118797.16 USD | 110056.79 EUR 120306.94 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33265.72 EUR 36363.93 USD |
-1.26
|
— — | 33062.64 EUR 36141.93 USD | 34363.1 EUR 37563.51 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 54007.75 EUR 59037.77 USD |
-0.51
|
— — | 53785.71 EUR 58795.05 USD | 54163.78 EUR 59208.33 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 32058.57 EUR 35044.35 USD |
+0.01
|
— — | 32022.13 EUR 35004.51 USD | 32156.11 EUR 35150.97 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10859.76 EUR 11871.18 USD |
-0.22
|
— — | 10814.73 EUR 11821.96 USD | 10947.56 EUR 11967.16 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10859.76 EUR 11871.18 USD |
-0.22
|
— — | 10814.73 EUR 11821.96 USD | 10947.56 EUR 11967.16 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 66462.36 EUR 72652.34 USD |
-1.19
|
— — | 66038.21 EUR 72188.69 USD | 67033.98 EUR 73277.2 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 45073.87 EUR 49271.83 USD |
-0.29
|
— — | 45064.06 EUR 49261.11 USD | 45451.91 EUR 49685.08 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 45073.87 EUR 49271.83 USD |
-0.29
|
— — | 45064.06 EUR 49261.11 USD | 45451.91 EUR 49685.08 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8256.63 EUR 9025.61 USD |
+0.32
|
— — | 8226.95 EUR 8993.17 USD | 8256.63 EUR 9025.61 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 78632.16 EUR 85955.57 USD |
-0.26
|
— — | 78197.13 EUR 85480.03 USD | 79034.09 EUR 86394.94 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28297.23 EUR 30932.7 USD |
-1.55
|
— — | 28297.23 EUR 30932.7 USD | 28630.37 EUR 31296.86 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 181836.45 EUR 198771.81 USD |
-0.31
|
— — | 180793.12 EUR 197631.31 USD | 182621.84 EUR 199630.35 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 46064.68 EUR 50354.92 USD |
-0.74
|
— — | 45972.31 EUR 50253.95 USD | 46368.18 EUR 50686.69 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 42093.49 EUR 46013.87 USD |
-0.78
|
— — | 42010.11 EUR 45922.73 USD | 42407.58 EUR 46357.21 USD | — - | — — |
- {{ link.label }} {{link}}