国家/地区：意大利，交易所：Milan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 53153.69 EUR 61357.14 USD |
+0.92
|
— — | 52832.85 EUR 60986.78 USD | 53482.6 EUR 61736.81 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 273728.88 EUR 315974.7 USD |
+1.57
|
— — | 265960.4 EUR 307007.27 USD | 276235.3 EUR 318867.94 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 91078.78 EUR 105135.38 USD |
+3.15
|
— — | 88503.31 EUR 102162.43 USD | 91534.21 EUR 105661.1 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9251.9 EUR 10679.79 USD |
-0.9
|
— — | 9251.9 EUR 10679.79 USD | 9368.65 EUR 10814.56 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 50504.74 EUR 58299.37 USD |
+0.95
|
— — | 50164.37 EUR 57906.46 USD | 50816.83 EUR 58659.62 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 50504.74 EUR 58299.37 USD |
+0.95
|
— — | 50164.37 EUR 57906.46 USD | 50816.83 EUR 58659.62 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 96234.22 EUR 111086.48 USD |
+3.53
|
— — | 93266.29 EUR 107660.5 USD | 96732.28 EUR 111661.41 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34534.51 EUR 39864.38 USD |
+0.03
|
— — | 34417.93 EUR 39729.8 USD | 34966.02 EUR 40362.48 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40820.58 EUR 47120.6 USD |
-0.04
|
— — | 40738.95 EUR 47026.38 USD | 41336.04 EUR 47715.62 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 72524.78 EUR 83717.86 USD |
-1.07
|
— — | 72401.73 EUR 83575.82 USD | 73941.65 EUR 85353.4 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 45476.56 EUR 52495.16 USD |
-0.65
|
— — | 45476.56 EUR 52495.16 USD | 46239.71 EUR 53376.09 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28994.01 EUR 33468.79 USD |
+1.42
|
— — | 28734.08 EUR 33168.74 USD | 29203.55 EUR 33710.67 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28994.01 EUR 33468.79 USD |
+1.42
|
— — | 28734.08 EUR 33168.74 USD | 29203.55 EUR 33710.67 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10212.28 EUR 11788.39 USD |
+0.37
|
— — | 10007.34 EUR 11551.82 USD | 10296.51 EUR 11885.62 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 59392.13 EUR 68558.39 USD |
+0.03
|
— — | 58883.42 EUR 67971.16 USD | 59947.25 EUR 69199.18 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 110275.67 EUR 127295.01 USD |
+0.1
|
— — | 108830 EUR 125626.23 USD | 110524.75 EUR 127582.53 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 67371.53 EUR 77769.28 USD |
-0.92
|
— — | 67070.05 EUR 77421.27 USD | 67991.55 EUR 78484.99 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 61109.57 EUR 70540.89 USD |
+0.05
|
— — | 60584.9 EUR 69935.24 USD | 61664.59 EUR 71181.57 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 104627.39 EUR 120775.01 USD |
-0.64
|
— — | 104173.38 EUR 120250.93 USD | 105681.39 EUR 121991.68 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 189584.28 EUR 218843.68 USD |
-0.43
|
— — | 189270.16 EUR 218481.08 USD | 190482.19 EUR 219880.17 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 189584.28 EUR 218843.68 USD |
-0.43
|
— — | 189270.16 EUR 218481.08 USD | 190482.19 EUR 219880.17 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49226.06 EUR 56823.34 USD |
+0.16
|
— — | 48925.81 EUR 56476.75 USD | 49660.08 EUR 57324.34 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 121078.16 EUR 139764.7 USD |
+0.66
|
— — | 119727.38 EUR 138205.45 USD | 123518.32 EUR 142581.46 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 237015.88 EUR 273595.61 USD |
+4.95
|
— — | 230276.88 EUR 265816.55 USD | 239631.45 EUR 276614.86 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 237015.88 EUR 273595.61 USD |
+4.95
|
— — | 230276.88 EUR 265816.55 USD | 239631.45 EUR 276614.86 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 38002.49 EUR 43867.59 USD |
+1.03
|
— — | 37398.2 EUR 43170.03 USD | 38130.05 EUR 44014.83 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 61920.24 EUR 71476.67 USD |
+0.62
|
— — | 61439.61 EUR 70921.86 USD | 62384.57 EUR 72012.66 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35710.63 EUR 41222.01 USD |
-0.08
|
— — | 35630.82 EUR 41129.89 USD | 35905.84 EUR 41447.35 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 14350.81 EUR 16565.64 USD |
-0.63
|
— — | 14350.81 EUR 16565.64 USD | 14550.07 EUR 16795.65 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 14350.81 EUR 16565.64 USD |
-0.63
|
— — | 14350.81 EUR 16565.64 USD | 14550.07 EUR 16795.65 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 67728.56 EUR 78181.42 USD |
+0.33
|
— — | 67115.51 EUR 77473.75 USD | 68095.51 EUR 78605 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 53425.57 EUR 61670.98 USD |
+0.5
|
— — | 53061.26 EUR 61250.44 USD | 54078.76 EUR 62424.98 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 53425.57 EUR 61670.98 USD |
+0.5
|
— — | 53061.26 EUR 61250.44 USD | 54078.76 EUR 62424.98 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9102.95 EUR 10507.85 USD |
-0.39
|
— — | 9090.61 EUR 10493.6 USD | 9153.13 EUR 10565.77 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 64214.82 EUR 74125.38 USD |
+1.4
|
— — | 63391.06 EUR 73174.49 USD | 65425.43 EUR 75522.83 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24312.73 EUR 28065.02 USD |
+1.05
|
— — | 23837.51 EUR 27516.46 USD | 24610.59 EUR 28408.85 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 222366.97 EUR 256685.87 USD |
+0.42
|
— — | 220956.69 EUR 255057.94 USD | 224188.06 EUR 258788.02 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 58495.62 EUR 67523.51 USD |
+1.04
|
— — | 58079.84 EUR 67043.56 USD | 58856.36 EUR 67939.93 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 53153.69 EUR 61357.14 USD |
+0.92
|
— — | 52809.08 EUR 60959.34 USD | 53483.51 EUR 61737.86 USD | — - | — — |
- {{ link.label }} {{link}}