国家/地区：加拿大，交易所：Toronto ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 36221.56 CAD 26878.57 USD |
-0.7
|
313.06M CAD 232.31M USD | 36165.75 CAD 26837.15 USD | 36472.64 CAD 27064.89 USD | — - | 313.06M CAD 232.31M USD |
| S&P/TSX Composite index GSPTSE | 31263.93 CAD 23199.71 USD |
-0.7
|
313.06M CAD 232.31M USD | 31215.75 CAD 23163.96 USD | 31480.64 CAD 23360.52 USD | — - | 313.06M CAD 232.31M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2028.1 CAD 1504.97 USD |
-0.75
|
179.43M CAD 133.15M USD | 2025.42 CAD 1502.98 USD | 2042.99 CAD 1516.02 USD | — - | 179.43M CAD 133.15M USD |
| S&P/TSX Completion Index SPTSEM | 2048.35 CAD 1520 USD |
-0.49
|
133.63M CAD 99.16M USD | 2043.28 CAD 1516.24 USD | 2060.63 CAD 1529.11 USD | — - | 133.63M CAD 99.16M USD |
| S&P/TSX SmallCap Index SPTSES | 1179.86 CAD 875.53 USD |
-0.44
|
114.53M CAD 84.99M USD | 1175.18 CAD 872.05 USD | 1188.71 CAD 882.09 USD | — - | 114.53M CAD 84.99M USD |
| S&P/TSX Capped Energy Index SPTTEN | 287.98 CAD 213.7 USD |
-3.7
|
102.55M CAD 76.1M USD | 287.98 CAD 213.7 USD | 296.79 CAD 220.24 USD | — - | 102.55M CAD 76.1M USD |
| S&P/TSX Global Gold Index SPTTGD | 805.13 CAD 597.45 USD |
-0.76
|
85.21M CAD 63.23M USD | 797.96 CAD 592.13 USD | 820.09 CAD 608.56 USD | — - | 85.21M CAD 63.23M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 732.31 CAD 543.42 USD |
-0.61
|
71.13M CAD 52.78M USD | 727.76 CAD 540.04 USD | 742.69 CAD 551.12 USD | — - | 71.13M CAD 52.78M USD |
| S&P/TSX Capped Financial Index SPTTFS | 620.44 CAD 460.4 USD |
-0.39
|
36.37M CAD 26.99M USD | 620.16 CAD 460.2 USD | 622.83 CAD 462.18 USD | — - | 36.37M CAD 26.99M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 153.84 CAD 114.16 USD |
-0.39
|
16.35M CAD 12.13M USD | 153.24 CAD 113.71 USD | 154.76 CAD 114.84 USD | — - | 16.35M CAD 12.13M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 464.62 CAD 344.78 USD |
-0.38
|
13.75M CAD 10.2M USD | 464.02 CAD 344.33 USD | 466.65 CAD 346.28 USD | — - | 13.75M CAD 10.2M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 348.66 CAD 258.73 USD |
-0.52
|
13.02M CAD 9.66M USD | 348.24 CAD 258.41 USD | 351.02 CAD 260.48 USD | — - | 13.02M CAD 9.66M USD |
| S&P/TSX Capped Information Tech SPTTTK | 326.72 CAD 242.45 USD |
-0.91
|
12.67M CAD 9.4M USD | 324.27 CAD 240.63 USD | 332.28 CAD 246.57 USD | — - | 12.67M CAD 9.4M USD |
| S&P/TSX Income Trust Index GSPRTCM | 217.83 CAD 161.64 USD |
-0.01
|
6.62M CAD 4.91M USD | 217 CAD 161.03 USD | 218.73 CAD 162.31 USD | — - | 6.62M CAD 4.91M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 312.64 CAD 232 USD |
+0.72
|
5.94M CAD 4.41M USD | 309.87 CAD 229.94 USD | 313.65 CAD 232.75 USD | — - | 5.94M CAD 4.41M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1226.27 CAD 909.97 USD |
-0.02
|
5.63M CAD 4.18M USD | 1223.79 CAD 908.13 USD | 1230.58 CAD 913.16 USD | — - | 5.63M CAD 4.18M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 154 CAD 114.28 USD |
+0.49
|
5.62M CAD 4.17M USD | 152.84 CAD 113.42 USD | 154.73 CAD 114.82 USD | — - | 5.62M CAD 4.17M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 382.33 CAD 283.71 USD |
+0.5
|
5.3M CAD 3.93M USD | 379.87 CAD 281.89 USD | 382.86 CAD 284.11 USD | — - | 5.3M CAD 3.93M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 25.87 CAD 19.2 USD |
+6.68
|
4.22M CAD 3.13M USD | 24.23 CAD 17.98 USD | 26.13 CAD 19.39 USD | — - | 4.22M CAD 3.13M USD |
- {{ link.label }} {{link}}