国家/地区：加拿大，交易所：Toronto ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 26664.42 CAD 19786.6 USD |
-3
|
320.21M CAD 237.61M USD | 26303.59 CAD 19518.84 USD | 27338.69 CAD 20286.95 USD | — - | 320.21M CAD 237.61M USD |
| S&P/TSX Composite index GSPTSE | 23014.87 CAD 17078.41 USD |
-3
|
320.21M CAD 237.61M USD | 22703.43 CAD 16847.31 USD | 23596.86 CAD 17510.28 USD | — - | 320.21M CAD 237.61M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1528.95 CAD 1134.57 USD |
-3.05
|
173.3M CAD 128.6M USD | 1507.37 CAD 1118.56 USD | 1567.27 CAD 1163.01 USD | — - | 173.3M CAD 128.6M USD |
| S&P/TSX Completion Index SPTSEM | 1373.01 CAD 1018.86 USD |
-2.8
|
146.91M CAD 109.01M USD | 1357.66 CAD 1007.47 USD | 1399.51 CAD 1038.52 USD | — - | 146.91M CAD 109.01M USD |
| S&P/TSX Global Gold Index SPTTGD | 458.01 CAD 339.87 USD |
+3.77
|
123.92M CAD 91.96M USD | 442.15 CAD 328.1 USD | 463.2 CAD 343.72 USD | — - | 123.92M CAD 91.96M USD |
| S&P/TSX SmallCap Index SPTSES | 742.5 CAD 550.98 USD |
-2.77
|
101.7M CAD 75.46M USD | 734.19 CAD 544.81 USD | 757.24 CAD 561.92 USD | — - | 101.7M CAD 75.46M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 434.55 CAD 322.46 USD |
+1.27
|
76.02M CAD 56.41M USD | 424.85 CAD 315.26 USD | 439.71 CAD 326.29 USD | — - | 76.02M CAD 56.41M USD |
| S&P/TSX Capped Energy Index SPTTEN | 223.74 CAD 166.03 USD |
-6.56
|
74.71M CAD 55.44M USD | 220.88 CAD 163.91 USD | 238.9 CAD 177.28 USD | — - | 74.71M CAD 55.44M USD |
| S&P/TSX Capped Financial Index SPTTFS | 432.84 CAD 321.19 USD |
-3.73
|
61.82M CAD 45.87M USD | 427.92 CAD 317.54 USD | 446.87 CAD 331.6 USD | — - | 61.82M CAD 45.87M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 301.78 CAD 223.94 USD |
-1.2
|
16.31M CAD 12.1M USD | 297.06 CAD 220.44 USD | 305.3 CAD 226.55 USD | — - | 16.31M CAD 12.1M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 127.29 CAD 94.46 USD |
-1.26
|
15.89M CAD 11.79M USD | 125.63 CAD 93.22 USD | 128.67 CAD 95.48 USD | — - | 15.89M CAD 11.79M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 430.2 CAD 319.23 USD |
-3.21
|
15.55M CAD 11.54M USD | 424.6 CAD 315.08 USD | 442.1 CAD 328.06 USD | — - | 15.55M CAD 11.54M USD |
| S&P/TSX Capped Information Tech SPTTTK | 240.97 CAD 178.81 USD |
-6.1
|
13.49M CAD 10.01M USD | 237.07 CAD 175.92 USD | 253.14 CAD 187.85 USD | — - | 13.49M CAD 10.01M USD |
| S&P/TSX Income Trust Index GSPRTCM | 185.74 CAD 137.83 USD |
-4.26
|
10.24M CAD 7.6M USD | 183.01 CAD 135.8 USD | 193.5 CAD 143.59 USD | — - | 10.24M CAD 7.6M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 283.46 CAD 210.34 USD |
-3.18
|
8.37M CAD 6.21M USD | 279.46 CAD 207.38 USD | 292.64 CAD 217.16 USD | — - | 8.37M CAD 6.21M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 138.72 CAD 102.94 USD |
-3.05
|
8.09M CAD 6.01M USD | 136.97 CAD 101.64 USD | 142.99 CAD 106.11 USD | — - | 8.09M CAD 6.01M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 270.85 CAD 200.99 USD |
-1.59
|
6.12M CAD 4.54M USD | 267.43 CAD 198.45 USD | 273.46 CAD 202.92 USD | — - | 6.12M CAD 4.54M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1057.56 CAD 784.77 USD |
-0.49
|
5.76M CAD 4.27M USD | 1044.38 CAD 774.99 USD | 1063.77 CAD 789.38 USD | — - | 5.76M CAD 4.27M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 18.01 CAD 13.36 USD |
-6.3
|
2.01M CAD 1.49M USD | 17.87 CAD 13.26 USD | 19.22 CAD 14.26 USD | — - | 2.01M CAD 1.49M USD |
- {{ link.label }} {{link}}