国家/地区：加拿大，交易所：Toronto ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 35794.95 CAD 26562 USD |
+0.95
|
114.33M CAD 84.84M USD | 35419.86 CAD 26283.66 USD | 35823.82 CAD 26583.42 USD | — - | 114.33M CAD 84.84M USD |
| S&P/TSX Composite index GSPTSE | 30904.75 CAD 22933.18 USD |
+0.98
|
113.22M CAD 84.01M USD | 30571.95 CAD 22686.22 USD | 30920.62 CAD 22944.95 USD | — - | 113.22M CAD 84.01M USD |
| S&P/TSX Completion Index SPTSEM | 1997.82 CAD 1482.5 USD |
+1.04
|
63.15M CAD 46.86M USD | 1971.24 CAD 1462.78 USD | 1999.42 CAD 1483.69 USD | — - | 63.15M CAD 46.86M USD |
| S&P/TSX SmallCap Index SPTSES | 1121.78 CAD 832.43 USD |
+1.12
|
56.46M CAD 41.89M USD | 1104.45 CAD 819.57 USD | 1122.65 CAD 833.07 USD | — - | 56.46M CAD 41.89M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2011.32 CAD 1492.52 USD |
+0.93
|
51.2M CAD 37.99M USD | 1991.76 CAD 1478.01 USD | 2013.01 CAD 1493.77 USD | — - | 51.2M CAD 37.99M USD |
| S&P/TSX Global Gold Index SPTTGD | 760.74 CAD 564.51 USD |
+0.49
|
43.98M CAD 32.63M USD | 749.45 CAD 556.14 USD | 762.26 CAD 565.64 USD | — - | 43.98M CAD 32.63M USD |
| S&P/TSX Capped Energy Index SPTTEN | 306.5 CAD 227.44 USD |
-0.46
|
31.04M CAD 23.03M USD | 301.47 CAD 223.71 USD | 307.2 CAD 227.96 USD | — - | 31.04M CAD 23.03M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 693.38 CAD 514.53 USD |
+0.82
|
29.35M CAD 21.78M USD | 684.37 CAD 507.84 USD | 693.98 CAD 514.97 USD | — - | 29.35M CAD 21.78M USD |
| S&P/TSX Capped Financial Index SPTTFS | 597.43 CAD 443.33 USD |
+1
|
13.31M CAD 9.87M USD | 591.66 CAD 439.05 USD | 597.73 CAD 443.55 USD | — - | 13.31M CAD 9.87M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 461.55 CAD 342.5 USD |
+1.44
|
7.55M CAD 5.61M USD | 456.1 CAD 338.45 USD | 461.89 CAD 342.75 USD | — - | 7.55M CAD 5.61M USD |
| S&P/TSX Capped Information Tech SPTTTK | 338.42 CAD 251.13 USD |
+0.75
|
6.86M CAD 5.09M USD | 333.49 CAD 247.47 USD | 341.12 CAD 253.13 USD | — - | 6.86M CAD 5.09M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 159.3 CAD 118.21 USD |
-0.03
|
6.69M CAD 4.96M USD | 159.2 CAD 118.14 USD | 160.98 CAD 119.46 USD | — - | 6.69M CAD 4.96M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 360.89 CAD 267.8 USD |
+0.4
|
5.22M CAD 3.87M USD | 359.01 CAD 266.41 USD | 361.62 CAD 268.34 USD | — - | 5.22M CAD 3.87M USD |
| S&P/TSX Income Trust Index GSPRTCM | 225.75 CAD 167.52 USD |
+0.98
|
4.01M CAD 2.97M USD | 223.63 CAD 165.95 USD | 226.06 CAD 167.75 USD | — - | 4.01M CAD 2.97M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.69 CAD 235 USD |
+1
|
3.65M CAD 2.71M USD | 313.64 CAD 232.74 USD | 317.6 CAD 235.68 USD | — - | 3.65M CAD 2.71M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 157.02 CAD 116.52 USD |
+1.12
|
3.34M CAD 2.48M USD | 155.35 CAD 115.28 USD | 157.29 CAD 116.72 USD | — - | 3.34M CAD 2.48M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1244.21 CAD 923.28 USD |
+2.56
|
3.33M CAD 2.47M USD | 1222.48 CAD 907.15 USD | 1248.82 CAD 926.7 USD | — - | 3.33M CAD 2.47M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 380.47 CAD 282.33 USD |
+2.25
|
1.94M CAD 1.44M USD | 371.31 CAD 275.53 USD | 381.08 CAD 282.78 USD | — - | 1.94M CAD 1.44M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.33 CAD 15.83 USD |
+0.85
|
654.68K CAD 485.81K USD | 21.07 CAD 15.64 USD | 21.4 CAD 15.88 USD | — - | 654.68K CAD 485.81K USD |
- {{ link.label }} {{link}}