国家/地区：加拿大，交易所：Toronto ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 40169.44 CAD 29808.13 USD |
+1.52
|
307.85M CAD 228.44M USD | 39660.97 CAD 29430.82 USD | 40256.2 CAD 29872.51 USD | — - | 307.85M CAD 228.44M USD |
| S&P/TSX Composite index GSPTSE | 34671.46 CAD 25728.3 USD |
+1.52
|
307.85M CAD 228.44M USD | 34232.58 CAD 25402.63 USD | 34746.35 CAD 25783.88 USD | — - | 307.85M CAD 228.44M USD |
| S&P/TSX Completion Index SPTSEM | 2257.65 CAD 1675.31 USD |
+2.53
|
154.39M CAD 114.57M USD | 2212.35 CAD 1641.7 USD | 2261.13 CAD 1677.89 USD | — - | 154.39M CAD 114.57M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2252.53 CAD 1671.51 USD |
+1.28
|
153.46M CAD 113.88M USD | 2229.26 CAD 1654.24 USD | 2257.73 CAD 1675.37 USD | — - | 153.46M CAD 113.88M USD |
| S&P/TSX Global Gold Index SPTTGD | 772.79 CAD 573.46 USD |
+5.14
|
138.2M CAD 102.55M USD | 735.78 CAD 545.99 USD | 775.07 CAD 575.15 USD | — - | 138.2M CAD 102.55M USD |
| S&P/TSX SmallCap Index SPTSES | 1409.73 CAD 1046.1 USD |
+2.42
|
102.77M CAD 76.26M USD | 1383.75 CAD 1026.83 USD | 1411.52 CAD 1047.43 USD | — - | 102.77M CAD 76.26M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 740.83 CAD 549.74 USD |
+4.53
|
84.52M CAD 62.72M USD | 711.14 CAD 527.71 USD | 743.1 CAD 551.42 USD | — - | 84.52M CAD 62.72M USD |
| S&P/TSX Capped Energy Index SPTTEN | 415.27 CAD 308.16 USD |
-0.14
|
72.47M CAD 53.78M USD | 411.55 CAD 305.39 USD | 424.91 CAD 315.31 USD | — - | 72.47M CAD 53.78M USD |
| S&P/TSX Capped Financial Index SPTTFS | 726.99 CAD 539.47 USD |
+1.14
|
33.13M CAD 24.59M USD | 718.69 CAD 533.31 USD | 728.74 CAD 540.77 USD | — - | 33.13M CAD 24.59M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 496.96 CAD 368.77 USD |
+0.19
|
17.86M CAD 13.25M USD | 494.84 CAD 367.2 USD | 500.84 CAD 371.65 USD | — - | 17.86M CAD 13.25M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 404.4 CAD 300.09 USD |
+0.35
|
17.29M CAD 12.83M USD | 403.17 CAD 299.18 USD | 408.05 CAD 302.8 USD | — - | 17.29M CAD 12.83M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 167.4 CAD 124.22 USD |
+0.29
|
16.51M CAD 12.25M USD | 166.56 CAD 123.6 USD | 168.41 CAD 124.97 USD | — - | 16.51M CAD 12.25M USD |
| S&P/TSX Capped Information Tech SPTTTK | 306.88 CAD 227.72 USD |
+1.34
|
13.97M CAD 10.37M USD | 299.1 CAD 221.95 USD | 307.48 CAD 228.17 USD | — - | 13.97M CAD 10.37M USD |
| S&P/TSX Income Trust Index GSPRTCM | 246.92 CAD 183.23 USD |
-0.1
|
11.02M CAD 8.18M USD | 245.84 CAD 182.43 USD | 248.94 CAD 184.73 USD | — - | 11.02M CAD 8.18M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 320.05 CAD 237.5 USD |
+0.26
|
9.37M CAD 6.95M USD | 315.51 CAD 234.13 USD | 320.57 CAD 237.88 USD | — - | 9.37M CAD 6.95M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 171.89 CAD 127.55 USD |
+0.66
|
8.87M CAD 6.58M USD | 169.71 CAD 125.93 USD | 172.4 CAD 127.93 USD | — - | 8.87M CAD 6.58M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1309.63 CAD 971.82 USD |
+0.45
|
6.14M CAD 4.56M USD | 1302.31 CAD 966.39 USD | 1319.68 CAD 979.28 USD | — - | 6.14M CAD 4.56M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 414.81 CAD 307.81 USD |
+3.84
|
5.91M CAD 4.39M USD | 400.21 CAD 296.98 USD | 416.46 CAD 309.04 USD | — - | 5.91M CAD 4.39M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.15 CAD 17.18 USD |
-0.39
|
1.7M CAD 1.26M USD | 23.06 CAD 17.11 USD | 23.44 CAD 17.39 USD | — - | 1.7M CAD 1.26M USD |
- {{ link.label }} {{link}}