交易所：Toronto ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Toronto (19)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 30699.39 CAD 22780.79 USD |
-0.03
|
503.99M CAD 373.99M USD | 30644.92 CAD 22740.37 USD | 30893.31 CAD 22924.69 USD | — - | 503.99M CAD 373.99M USD |
| S&P/TSX Composite index GSPTSE | 26497.57 CAD 19662.79 USD |
-0.03
|
503.99M CAD 373.99M USD | 26450.56 CAD 19627.9 USD | 26664.96 CAD 19787 USD | — - | 503.99M CAD 373.99M USD |
| S&P/TSX Completion Index SPTSEM | 1645.18 CAD 1220.82 USD |
-0.13
|
252.47M CAD 187.34M USD | 1642.12 CAD 1218.55 USD | 1654.93 CAD 1228.06 USD | — - | 252.47M CAD 187.34M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1743.46 CAD 1293.75 USD |
<0.01
|
251.53M CAD 186.65M USD | 1740.4 CAD 1291.48 USD | 1755.15 CAD 1302.43 USD | — - | 251.53M CAD 186.65M USD |
| S&P/TSX SmallCap Index SPTSES | 905.91 CAD 672.24 USD |
-0.43
|
210.14M CAD 155.94M USD | 905.16 CAD 671.68 USD | 911.71 CAD 676.54 USD | — - | 210.14M CAD 155.94M USD |
| S&P/TSX Global Gold Index SPTTGD | 503.52 CAD 373.64 USD |
-0.27
|
159.24M CAD 118.17M USD | 502.87 CAD 373.16 USD | 512.02 CAD 379.95 USD | — - | 159.24M CAD 118.17M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 490.77 CAD 364.18 USD |
-0.42
|
133.5M CAD 99.07M USD | 490.47 CAD 363.96 USD | 498.67 CAD 370.04 USD | — - | 133.5M CAD 99.07M USD |
| ^SPTTEN SPTTEN | 281.98 CAD 209.25 USD |
-0.15
|
102.48M CAD 76.05M USD | 280.58 CAD 208.21 USD | 283.07 CAD 210.05 USD | — - | 102.48M CAD 76.05M USD |
| ^SPTTFS SPTTFS | 507.4 CAD 376.52 USD |
+0.1
|
80.98M CAD 60.09M USD | 506.36 CAD 375.75 USD | 509.99 CAD 378.44 USD | — - | 80.98M CAD 60.09M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 475.89 CAD 353.14 USD |
-0.03
|
24.28M CAD 18.02M USD | 474.69 CAD 352.25 USD | 479.08 CAD 355.51 USD | — - | 24.28M CAD 18.02M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.12 CAD 14.93 USD |
+0.75
|
24.25M CAD 18M USD | 19.92 CAD 14.78 USD | 20.27 CAD 15.04 USD | — - | 24.25M CAD 18M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 327.88 CAD 243.31 USD |
-0.2
|
21.38M CAD 15.87M USD | 326.19 CAD 242.05 USD | 330.16 CAD 245 USD | — - | 21.38M CAD 15.87M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 140.77 CAD 104.46 USD |
+0.52
|
17.14M CAD 12.72M USD | 139.76 CAD 103.71 USD | 141.4 CAD 104.93 USD | — - | 17.14M CAD 12.72M USD |
| S&P/TSX Capped Information Tech SPTTTK | 283.56 CAD 210.42 USD |
-0.46
|
15.25M CAD 11.32M USD | 282.04 CAD 209.29 USD | 289.38 CAD 214.74 USD | — - | 15.25M CAD 11.32M USD |
| S&P/TSX Income Trust Index GSPRTCM | 213.12 CAD 158.15 USD |
-0.13
|
13.71M CAD 10.18M USD | 211.68 CAD 157.08 USD | 214.51 CAD 159.18 USD | — - | 13.71M CAD 10.18M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.7 CAD 235.01 USD |
<0.01
|
11.98M CAD 8.89M USD | 315.4 CAD 234.05 USD | 318.53 CAD 236.37 USD | — - | 11.98M CAD 8.89M USD |
| ^GSPRTRE GSPRTRE | 157.24 CAD 116.68 USD |
+0.27
|
11.34M CAD 8.42M USD | 156.43 CAD 116.08 USD | 157.84 CAD 117.13 USD | — - | 11.34M CAD 8.42M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 320.2 CAD 237.61 USD |
-0.05
|
8.63M CAD 6.4M USD | 319.62 CAD 237.18 USD | 322.71 CAD 239.47 USD | — - | 8.63M CAD 6.4M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1152.31 CAD 855.08 USD |
-0.36
|
7.96M CAD 5.9M USD | 1149.35 CAD 852.89 USD | 1163.65 CAD 863.5 USD | — - | 7.96M CAD 5.9M USD |
- {{ link.label }} {{link}}