$3.17T
总市值
$131.59B
总容积
BTC 56.95%     ETH 11.84%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
土耳其 (199)
Istanbul (199)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 37.85 TRY 1.19 USD
-3.86
37.85 TRY 1.19 USD 37.85 TRY 1.19 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 37.82 TRY 1.19 USD
-3.01
37.82 TRY 1.19 USD 37.82 TRY 1.19 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3369.56 TRY 105.82 USD
-0.35
3350.75 TRY 105.23 USD 3402.81 TRY 106.86 USD
BIST SPOR XSPOR.IS 2243.13 TRY 70.44 USD
-0.35
2230.61 TRY 70.05 USD 2265.27 TRY 71.14 USD
BIST MADENCILIK XMADN.IS 11285.35 TRY 354.41 USD
-5.78
11178.8 TRY 351.06 USD 11941.72 TRY 375.02 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 13412.17 TRY 421.2 USD
-5.78
13285.54 TRY 417.23 USD 14192.24 TRY 445.7 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 36096.61 TRY 1133.59 USD
-0.85
35820.06 TRY 1124.91 USD 36741.56 TRY 1153.85 USD
BIST MENKUL KIYM YO XYORT.IS 4749.51 TRY 149.16 USD
-0.85
4713.12 TRY 148.01 USD 4834.37 TRY 151.82 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 14572.28 TRY 457.63 USD
+0.57
14380.93 TRY 451.63 USD 14681.97 TRY 461.08 USD
BIST ANTALYA XSANT.IS 14267.22 TRY 448.05 USD
+0.57
14079.88 TRY 442.17 USD 14374.62 TRY 451.43 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9119.28 TRY 286.39 USD
-0.4
9108.94 TRY 286.06 USD 9203.48 TRY 289.03 USD
BIST DENIZLI XSDNZ.IS 8834.52 TRY 277.44 USD
-0.4
8824.5 TRY 277.13 USD 8916.09 TRY 280.01 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5992.86 TRY 188.2 USD
+3.35
5812.92 TRY 182.55 USD 6007.61 TRY 188.67 USD
BIST ILETISIM XILTM.IS 2691.6 TRY 84.53 USD
+3.35
2610.78 TRY 81.99 USD 2698.23 TRY 84.74 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17015.38 TRY 534.36 USD
+0.82
16813.7 TRY 528.03 USD 17128.39 TRY 537.91 USD
BIST LIKIT BANKA XLBNK.IS 14717.86 TRY 462.21 USD
+0.82
14543.42 TRY 456.73 USD 14815.61 TRY 465.28 USD
BIST BANKA XBANK.IS 16460.2 TRY 516.92 USD
+0.91
16261.42 TRY 510.68 USD 16549.9 TRY 519.74 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28690.82 TRY 901.02 USD
+0.91
28344.34 TRY 890.14 USD 28847.17 TRY 905.93 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 50521.27 TRY 1586.59 USD
+0.46
49987.28 TRY 1569.82 USD 50771.15 TRY 1594.44 USD
BIST TEKIRDAG XSTKR.IS 43914.28 TRY 1379.1 USD
+0.46
43450.13 TRY 1364.53 USD 44131.49 TRY 1385.93 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16918.76 TRY 531.32 USD
+1.29
16918.76 TRY 531.32 USD 16918.76 TRY 531.32 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 29900.73 TRY 939.02 USD
+1.79
29473.6 TRY 925.6 USD 29900.73 TRY 939.02 USD
BIST BURSA XSBUR.IS 17316.02 TRY 543.8 USD
+1.79
17068.67 TRY 536.03 USD 17316.02 TRY 543.8 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12459.85 TRY 391.29 USD
+1.51
12459.85 TRY 391.29 USD 12459.85 TRY 391.29 USD
BIST ARACI KURUMLAR XAKUR.IS 157936.27 TRY 4959.9 USD
+3.28
152679.75 TRY 4794.83 USD 161420.6 TRY 5069.33 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 200730.97 TRY 6303.85 USD
+3.28
194050.16 TRY 6094.04 USD 205159.44 TRY 6442.92 USD
BIST HOLDING VE YATIRIM XHOLD.IS 12780.47 TRY 401.36 USD
+1.27
12646.67 TRY 397.16 USD 12801.58 TRY 402.03 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 18558.4 TRY 582.82 USD
+1.27
18364.12 TRY 576.72 USD 18589.07 TRY 583.78 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3468.13 TRY 108.91 USD
+0.62
3458.19 TRY 108.6 USD 3510.56 TRY 110.25 USD
BIST MANISA XSMNS.IS 2963.72 TRY 93.07 USD
+0.62
2955.22 TRY 92.81 USD 2999.98 TRY 94.21 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 19336.8 TRY 607.26 USD
+0.55
19289.89 TRY 605.79 USD 19508.37 TRY 612.65 USD
BIST GIDA ICECEK XGIDA.IS 12586.89 TRY 395.28 USD
+0.55
12556.35 TRY 394.33 USD 12698.56 TRY 398.79 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 27519.64 TRY 864.24 USD
+1.14
27278.79 TRY 856.68 USD 27557.14 TRY 865.42 USD
BIST MALI XUMAL.IS 16535.01 TRY 519.27 USD
+1.14
16390.29 TRY 514.73 USD 16557.54 TRY 519.98 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14624.24 TRY 459.27 USD
+1.27
14504.48 TRY 455.51 USD 14624.24 TRY 459.27 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15682.41 TRY 492.5 USD
+1.27
15553.98 TRY 488.46 USD 15682.41 TRY 492.5 USD
BIST TEMETTU 25 XTM25.IS 14675.64 TRY 460.88 USD
+1.16
14563.92 TRY 457.37 USD 14675.64 TRY 460.88 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 26118.28 TRY 820.23 USD
+1.16
25919.46 TRY 813.99 USD 26118.28 TRY 820.23 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 87292.93 TRY 2741.39 USD
-0.67
87021.11 TRY 2732.85 USD 88439.26 TRY 2777.39 USD
BIST ADANA XSADA.IS 46554.26 TRY 1462.01 USD
-0.67
46409.29 TRY 1457.46 USD 47165.61 TRY 1481.21 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 10151.66 TRY 318.81 USD
+1.23
10068.35 TRY 316.19 USD 10165.62 TRY 319.25 USD
GARANTI BBVA IKLIM GBNIE.IS 8899.95 TRY 279.5 USD
+1.23
8826.92 TRY 277.2 USD 8912.2 TRY 279.88 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24766.84 TRY 777.79 USD
+0.7
24625.02 TRY 773.34 USD 24776.52 TRY 778.09 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 19050.84 TRY 598.28 USD
+0.81
18942.42 TRY 594.88 USD 19064.82 TRY 598.72 USD
BIST TEMETTU XTMTU.IS 12458.64 TRY 391.26 USD
+0.81
12387.73 TRY 389.03 USD 12467.78 TRY 391.54 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6920.77 TRY 217.34 USD
+1.69
6855.87 TRY 215.3 USD 6951 TRY 218.29 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11039.03 TRY 346.67 USD
+1.7
10935.51 TRY 343.42 USD 11087.24 TRY 348.19 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14778.52 TRY 464.11 USD
+0.99
14686.06 TRY 461.21 USD 14801.72 TRY 464.84 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 16107.46 TRY 505.85 USD
+0.99
16006.68 TRY 502.68 USD 16132.75 TRY 506.64 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17642.17 TRY 554.04 USD
+0.81
17540.87 TRY 550.86 USD 17671.2 TRY 554.95 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 24322.13 TRY 763.82 USD
+0.8
24181.43 TRY 759.41 USD 24366.67 TRY 765.22 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 14426.49 TRY 453.06 USD
+0.8
14344.26 TRY 450.47 USD 14451.24 TRY 453.83 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 21059.92 TRY 661.38 USD
+0.92
20942.09 TRY 657.68 USD 21092 TRY 662.38 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18812.24 TRY 590.79 USD
+0.78
18726.44 TRY 588.09 USD 18853.96 TRY 592.1 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15563.75 TRY 488.77 USD
+0.69
15484.58 TRY 486.29 USD 15590.06 TRY 489.6 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 13076.63 TRY 410.66 USD
+0.69
13010.11 TRY 408.58 USD 13098.73 TRY 411.36 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 22242.81 TRY 698.52 USD
+0.69
22128.7 TRY 694.94 USD 22281.47 TRY 699.74 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 19265.35 TRY 605.02 USD
+0.85
19151.71 TRY 601.45 USD 19292.33 TRY 605.87 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9745.04 TRY 306.04 USD
+0.95
9688.46 TRY 304.26 USD 9762.4 TRY 306.58 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1721.53 TRY 54.06 USD
+1.24
1705.39 TRY 53.56 USD 1722.82 TRY 54.1 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 51953.38 TRY 1631.57 USD
+1.23
51490.18 TRY 1617.02 USD 52099.14 TRY 1636.15 USD
BIST METAL ESYA MAKINA XMESY.IS 20541.82 TRY 645.1 USD
+1.23
20358.68 TRY 639.35 USD 20599.46 TRY 646.92 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5599.66 TRY 175.85 USD
-2.35
5575.25 TRY 175.09 USD 5765.15 TRY 181.05 USD
BIST AYDIN XSAYD.IS 5522.79 TRY 173.44 USD
-2.35
5498.72 TRY 172.68 USD 5686.01 TRY 178.57 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 21616.77 TRY 678.86 USD
+1.32
21401.97 TRY 672.12 USD 21616.77 TRY 678.86 USD
BIST ISTANBUL XSIST.IS 15205.56 TRY 477.52 USD
+1.32
15054.47 TRY 472.78 USD 15205.56 TRY 477.52 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13690.82 TRY 429.95 USD
+0.85
13609.32 TRY 427.39 USD 13715.63 TRY 430.73 USD
BIST KATILIM TEMETTU XKTMT.IS 12795.37 TRY 401.83 USD
+0.85
12719.21 TRY 399.44 USD 12818.56 TRY 402.56 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16588.22 TRY 520.94 USD
+0.68
16521.58 TRY 518.85 USD 16609.4 TRY 521.61 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6845.48 TRY 214.98 USD
+0.62
6790.91 TRY 213.26 USD 6858.02 TRY 215.37 USD
BIST TEKSTIL DERI XTEKS.IS 4386.64 TRY 137.76 USD
+0.62
4351.67 TRY 136.66 USD 4394.67 TRY 138.01 USD
BIST 100-30 XYUZO.IS 20606.91 TRY 647.15 USD
+0.41
20504.02 TRY 643.92 USD 20642.98 TRY 648.28 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 29720.58 TRY 933.36 USD
+0.41
29572.19 TRY 928.7 USD 29772.59 TRY 934.99 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27775.38 TRY 872.27 USD
+0.74
27633.3 TRY 867.81 USD 27779.17 TRY 872.39 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48231.43 TRY 1514.68 USD
+0.39
47932.06 TRY 1505.28 USD 48423.23 TRY 1520.71 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 22269.04 TRY 699.35 USD
+1.19
22071.8 TRY 693.15 USD 22285.93 TRY 699.88 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23422.26 TRY 735.56 USD
-2.34
23398.47 TRY 734.82 USD 24063.3 TRY 755.7 USD
BIST IZMIR XSIZM.IS 17125.21 TRY 537.81 USD
-2.34
17107.81 TRY 537.26 USD 17593.9 TRY 552.53 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 11369.19 TRY 357.04 USD
+0.94
11369.19 TRY 357.04 USD 11369.19 TRY 357.04 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7206.76 TRY 226.32 USD
+0.9
7206.76 TRY 226.32 USD 7206.76 TRY 226.32 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 37332.37 TRY 1172.4 USD
+0.33
37169.24 TRY 1167.28 USD 37483.18 TRY 1177.14 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 11311.31 TRY 355.23 USD
+0.69
11253.77 TRY 353.42 USD 11330.43 TRY 355.83 USD
BIST 100 XU100.IS 11311.31 TRY 355.23 USD
+0.69
11253.29 TRY 353.4 USD 11330.97 TRY 355.84 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 11313.61 TRY 355.3 USD
+0.69
11256.06 TRY 353.49 USD 11332.74 TRY 355.9 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12590.09 TRY 395.39 USD
+0.81
12517.8 TRY 393.11 USD 12610.8 TRY 396.04 USD
BIST SURDURULEBILIRLIK XUSRD.IS 15136.43 TRY 475.35 USD
+0.92
15051.74 TRY 472.69 USD 15159.49 TRY 476.08 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8425.06 TRY 264.58 USD
+0.95
8376.14 TRY 263.05 USD 8440.06 TRY 265.06 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 12289.11 TRY 385.93 USD
+0.8
12219.06 TRY 383.73 USD 12310.19 TRY 386.6 USD
BIST 30 XU030.IS 12289.11 TRY 385.93 USD
+0.8
12218.02 TRY 383.7 USD 12311.61 TRY 386.64 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5667.65 TRY 177.99 USD
+0.96
5667.65 TRY 177.99 USD 5667.65 TRY 177.99 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7649.24 TRY 240.22 USD
+0.98
7649.24 TRY 240.22 USD 7649.24 TRY 240.22 USD
BIST 50 XU050.IS 9826.55 TRY 308.6 USD
+0.85
9768.59 TRY 306.78 USD 9840.31 TRY 309.03 USD
BIST YILDIZ XYLDZ.IS 12685.19 TRY 398.37 USD
+0.68
12634.23 TRY 396.77 USD 12701.39 TRY 398.88 USD
BIST TUM XUTUM.IS 14316.16 TRY 449.59 USD
+0.74
14242.92 TRY 447.29 USD 14318.11 TRY 449.65 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15465.73 TRY 485.69 USD
+0.24
15420.49 TRY 484.27 USD 15562.5 TRY 488.73 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 72598.21 TRY 2279.91 USD
+0.93
72018.94 TRY 2261.72 USD 72861.68 TRY 2288.18 USD
BIST ELEKTRIK XELKT.IS 671.56 TRY 21.09 USD
+0.1
670.49 TRY 21.06 USD 676.55 TRY 21.25 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1011.74 TRY 31.77 USD
+0.09
1010.13 TRY 31.72 USD 1019.25 TRY 32.01 USD
✨新功能!投资组合🚀