国家/地区：土耳其，交易所：Istanbul ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.62 TRY 1.53 USD |
-0.53
|
— — | 48.62 TRY 1.53 USD | 48.62 TRY 1.53 USD | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 46.82 TRY 1.47 USD |
-0.91
|
— — | 46.82 TRY 1.47 USD | 46.82 TRY 1.47 USD | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4185 TRY 131.43 USD |
-3.44
|
— — | 4181.98 TRY 131.33 USD | 4354.9 TRY 136.76 USD | — - | — — |
| BIST SPOR XSPOR.IS | 2785.98 TRY 87.49 USD |
-3.44
|
— — | 2783.96 TRY 87.43 USD | 2899.08 TRY 91.04 USD | — - | — — |
| BIST MADENCILIK XMADN.IS | 8842.22 TRY 277.69 USD |
-0.5
|
— — | 8819.63 TRY 276.98 USD | 9016.52 TRY 283.16 USD | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10507.33 TRY 329.98 USD |
-0.5
|
— — | 10480.49 TRY 329.13 USD | 10714.47 TRY 336.48 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 22908.07 TRY 719.42 USD |
+0.9
|
— — | 22493.76 TRY 706.4 USD | 22988.73 TRY 721.95 USD | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 3017.01 TRY 94.75 USD |
+0.9
|
— — | 2962.45 TRY 93.03 USD | 3027.64 TRY 95.08 USD | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11635.9 TRY 365.42 USD |
-0.49
|
— — | 11505 TRY 361.31 USD | 11820.12 TRY 371.2 USD | — - | — — |
| BIST ANTALYA XSANT.IS | 11392.31 TRY 357.77 USD |
-0.49
|
— — | 11264.16 TRY 353.74 USD | 11572.67 TRY 363.43 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7377.74 TRY 231.69 USD |
+1.61
|
— — | 7239.39 TRY 227.35 USD | 7417.99 TRY 232.96 USD | — - | — — |
| BIST DENIZLI XSDNZ.IS | 7150.96 TRY 224.57 USD |
+1.61
|
— — | 7016.86 TRY 220.36 USD | 7189.97 TRY 225.8 USD | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5610.72 TRY 176.2 USD |
-1.2
|
— — | 5610.72 TRY 176.2 USD | 5738.71 TRY 180.22 USD | — - | — — |
| BIST ILETISIM XILTM.IS | 2556.18 TRY 80.28 USD |
-1.2
|
— — | 2556.18 TRY 80.28 USD | 2614.49 TRY 82.11 USD | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 12825.34 TRY 402.77 USD |
-0.99
|
— — | 12798.28 TRY 401.92 USD | 13053.59 TRY 409.94 USD | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 11093.58 TRY 348.39 USD |
-0.99
|
— — | 11070.18 TRY 347.65 USD | 11291.02 TRY 354.59 USD | — - | — — |
| BIST BANKA XBANK.IS | 12509.3 TRY 392.85 USD |
-0.88
|
— — | 12478.45 TRY 391.88 USD | 12719.81 TRY 399.46 USD | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 21801.81 TRY 684.67 USD |
-0.88
|
— — | 21748.05 TRY 682.99 USD | 22168.69 TRY 696.2 USD | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 40698.09 TRY 1278.1 USD |
-2.56
|
— — | 40689.73 TRY 1277.84 USD | 41857.55 TRY 1314.51 USD | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 35899.06 TRY 1127.39 USD |
-2.56
|
— — | 35891.68 TRY 1127.16 USD | 36921.8 TRY 1159.51 USD | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14719.58 TRY 462.26 USD |
-2.53
|
— — | 14719.58 TRY 462.26 USD | 14719.58 TRY 462.26 USD | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 25141.25 TRY 789.55 USD |
-1.67
|
— — | 25141.25 TRY 789.55 USD | 25554.46 TRY 802.52 USD | — - | — — |
| BIST BURSA XSBUR.IS | 14578.06 TRY 457.82 USD |
-1.67
|
— — | 14578.06 TRY 457.82 USD | 14817.66 TRY 465.34 USD | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11104.97 TRY 348.75 USD |
-2.65
|
— — | 11104.97 TRY 348.75 USD | 11104.97 TRY 348.75 USD | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 48193.64 TRY 1513.5 USD |
-3.06
|
— — | 48084.27 TRY 1510.06 USD | 48757.59 TRY 1531.21 USD | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 61164.04 TRY 1920.82 USD |
-3.06
|
— — | 61025.23 TRY 1916.47 USD | 61879.77 TRY 1943.3 USD | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 8738.88 TRY 274.44 USD |
-1.66
|
— — | 8738.88 TRY 274.44 USD | 8903.34 TRY 279.6 USD | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12648.95 TRY 397.23 USD |
-1.66
|
— — | 12648.95 TRY 397.23 USD | 12887 TRY 404.71 USD | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3097.1 TRY 97.26 USD |
-3.62
|
— — | 3093.01 TRY 97.13 USD | 3198.22 TRY 100.44 USD | — - | — — |
| BIST MANISA XSMNS.IS | 2648.54 TRY 83.18 USD |
-3.62
|
— — | 2645.05 TRY 83.07 USD | 2735.02 TRY 85.89 USD | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16502.98 TRY 518.27 USD |
-1.06
|
— — | 16502.98 TRY 518.27 USD | 16693.92 TRY 524.26 USD | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10891.43 TRY 342.04 USD |
-1.06
|
— — | 10891.43 TRY 342.04 USD | 11017.44 TRY 346 USD | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 18766.4 TRY 589.35 USD |
-0.95
|
— — | 18766.4 TRY 589.35 USD | 18976.93 TRY 595.96 USD | — - | — — |
| BIST MALI XUMAL.IS | 11312.74 TRY 355.27 USD |
-0.95
|
— — | 11312.74 TRY 355.27 USD | 11439.65 TRY 359.26 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12113.5 TRY 380.42 USD |
-1.27
|
— — | 12113.5 TRY 380.42 USD | 12296.3 TRY 386.16 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12823.93 TRY 402.73 USD |
-1.22
|
— — | 12823.93 TRY 402.73 USD | 13017.44 TRY 408.81 USD | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 12109.59 TRY 380.3 USD |
-1.22
|
— — | 12109.59 TRY 380.3 USD | 12289.25 TRY 385.94 USD | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21272.54 TRY 668.05 USD |
-1.17
|
— — | 21272.54 TRY 668.05 USD | 21588.13 TRY 677.96 USD | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 115136.88 TRY 3615.81 USD |
+3.41
|
— — | 110753.14 TRY 3478.14 USD | 115668.41 TRY 3632.51 USD | — - | — — |
| BIST ADANA XSADA.IS | 61415.25 TRY 1928.71 USD |
+3.41
|
— — | 59076.91 TRY 1855.28 USD | 61698.77 TRY 1937.62 USD | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8589.01 TRY 269.73 USD |
-1.09
|
— — | 8589.01 TRY 269.73 USD | 8697.13 TRY 273.13 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7587.07 TRY 238.27 USD |
-1.12
|
— — | 7587.07 TRY 238.27 USD | 7682.57 TRY 241.27 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20924.67 TRY 657.13 USD |
-1.3
|
— — | 20924.67 TRY 657.13 USD | 21230.16 TRY 666.72 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15405.71 TRY 483.81 USD |
-0.9
|
— — | 15403.08 TRY 483.73 USD | 15607.19 TRY 490.14 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10184.6 TRY 319.84 USD |
-0.94
|
— — | 10182.86 TRY 319.79 USD | 10317.8 TRY 324.03 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6291.01 TRY 197.57 USD |
-0.62
|
— — | 6291.01 TRY 197.57 USD | 6382.19 TRY 200.43 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9943.13 TRY 312.26 USD |
-0.62
|
— — | 9943.13 TRY 312.26 USD | 10087.24 TRY 316.78 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12324.62 TRY 387.05 USD |
-1.54
|
— — | 12324.62 TRY 387.05 USD | 12528.73 TRY 393.46 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13275.93 TRY 416.92 USD |
-1.54
|
— — | 13275.93 TRY 416.92 USD | 13495.79 TRY 423.83 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14634.21 TRY 459.58 USD |
-1.26
|
— — | 14634.21 TRY 459.58 USD | 14852.98 TRY 466.45 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20191.9 TRY 634.12 USD |
-1.27
|
— — | 20191.9 TRY 634.12 USD | 20498.24 TRY 643.74 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11976.68 TRY 376.12 USD |
-1.27
|
— — | 11976.68 TRY 376.12 USD | 12155.89 TRY 381.75 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17632.32 TRY 553.73 USD |
-1.26
|
— — | 17632.32 TRY 553.73 USD | 17880.32 TRY 561.52 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15087.34 TRY 473.81 USD |
-1.23
|
— — | 15080.29 TRY 473.59 USD | 15294.87 TRY 480.33 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12815.21 TRY 402.45 USD |
-1.19
|
— — | 12815.21 TRY 402.45 USD | 12992.07 TRY 408.01 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10767.32 TRY 338.14 USD |
-1.19
|
— — | 10767.32 TRY 338.14 USD | 10915.91 TRY 342.81 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18314.76 TRY 575.17 USD |
-1.19
|
— — | 18314.76 TRY 575.17 USD | 18570.41 TRY 583.19 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 16017.32 TRY 503.02 USD |
-1.29
|
— — | 16017.32 TRY 503.02 USD | 16253.13 TRY 510.42 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7947.67 TRY 249.59 USD |
-1.34
|
— — | 7947.67 TRY 249.59 USD | 8062.82 TRY 253.21 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1333.28 TRY 41.87 USD |
-0.97
|
— — | 1333.28 TRY 41.87 USD | 1349.57 TRY 42.38 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 46927.06 TRY 1473.72 USD |
-1.57
|
— — | 46927.06 TRY 1473.72 USD | 47907.49 TRY 1504.51 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 18818.91 TRY 591 USD |
-1.57
|
— — | 18818.91 TRY 591 USD | 19212.08 TRY 603.35 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6808.71 TRY 213.82 USD |
+0.16
|
— — | 6784.17 TRY 213.05 USD | 6845.12 TRY 214.97 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6715.24 TRY 210.89 USD |
+0.16
|
— — | 6691.04 TRY 210.13 USD | 6751.16 TRY 212.02 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17777.21 TRY 558.28 USD |
-1.51
|
— — | 17777.21 TRY 558.28 USD | 18075.73 TRY 567.66 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12595.32 TRY 395.55 USD |
-1.51
|
— — | 12595.32 TRY 395.55 USD | 12806.82 TRY 402.19 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11572.66 TRY 363.43 USD |
-1.26
|
— — | 11558.07 TRY 362.98 USD | 11760.06 TRY 369.32 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 10957.39 TRY 344.11 USD |
-1.55
|
— — | 10943.57 TRY 343.68 USD | 11134.82 TRY 349.68 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13619.97 TRY 427.73 USD |
-1.08
|
— — | 13619.97 TRY 427.73 USD | 13802.63 TRY 433.46 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5581.7 TRY 175.29 USD |
-0.38
|
— — | 5570.32 TRY 174.93 USD | 5662.1 TRY 177.82 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3594 TRY 112.87 USD |
-0.38
|
— — | 3586.67 TRY 112.64 USD | 3645.76 TRY 114.49 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16755.49 TRY 526.2 USD |
-1.05
|
— — | 16742.77 TRY 525.8 USD | 16936.87 TRY 531.89 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24052.96 TRY 755.37 USD |
-0.97
|
— — | 24034.7 TRY 754.8 USD | 24313.34 TRY 763.55 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21968.21 TRY 689.9 USD |
-0.98
|
— — | 21968.21 TRY 689.9 USD | 22238.3 TRY 698.38 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37136.33 TRY 1166.25 USD |
-0.29
|
— — | 36839.94 TRY 1156.94 USD | 37402.24 TRY 1174.6 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19524.24 TRY 613.15 USD |
-1.4
|
— — | 19524.24 TRY 613.15 USD | 19823.91 TRY 622.56 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20723.01 TRY 650.8 USD |
-0.54
|
— — | 20723.01 TRY 650.8 USD | 20890.8 TRY 656.06 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 15181.05 TRY 476.75 USD |
-0.59
|
— — | 15181.05 TRY 476.75 USD | 15303.97 TRY 480.61 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 9044.35 TRY 284.03 USD |
-1.1
|
— — | 9044.35 TRY 284.03 USD | 9044.35 TRY 284.03 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5911.86 TRY 185.66 USD |
-1.09
|
— — | 5911.86 TRY 185.66 USD | 5911.86 TRY 185.66 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32363.87 TRY 1016.37 USD |
-1.08
|
— — | 32362.92 TRY 1016.34 USD | 32797.08 TRY 1029.97 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9398.93 TRY 295.17 USD |
-1.21
|
— — | 9398.93 TRY 295.17 USD | 9528.64 TRY 299.24 USD | — - | — — |
| BIST 100 XU100.IS | 9398.93 TRY 295.17 USD |
-1.21
|
— — | 9398.93 TRY 295.17 USD | 9530.13 TRY 299.29 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9400.84 TRY 295.23 USD |
-1.21
|
— — | 9400.84 TRY 295.23 USD | 9530.58 TRY 299.3 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10555.53 TRY 331.49 USD |
-1.26
|
— — | 10555.53 TRY 331.49 USD | 10713.33 TRY 336.45 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12793.42 TRY 401.77 USD |
-1.29
|
— — | 12793.42 TRY 401.77 USD | 12973.35 TRY 407.42 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6933.26 TRY 217.74 USD |
-1.36
|
— — | 6933.26 TRY 217.74 USD | 7033.72 TRY 220.89 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10312.09 TRY 323.85 USD |
-1.27
|
— — | 10312.09 TRY 323.85 USD | 10466.39 TRY 328.69 USD | — - | — — |
| BIST 30 XU030.IS | 10312.09 TRY 323.85 USD |
-1.27
|
— — | 10312.09 TRY 323.85 USD | 10468.54 TRY 328.76 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4704.67 TRY 147.75 USD |
-1.08
|
— — | 4704.67 TRY 147.75 USD | 4704.67 TRY 147.75 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6252.17 TRY 196.35 USD |
-1.1
|
— — | 6252.17 TRY 196.35 USD | 6252.17 TRY 196.35 USD | — - | — — |
| BIST 50 XU050.IS | 8254.82 TRY 259.24 USD |
-1.29
|
— — | 8254.82 TRY 259.24 USD | 8376.34 TRY 263.05 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10502.05 TRY 329.81 USD |
-1.1
|
— — | 10502.05 TRY 329.81 USD | 10642.9 TRY 334.23 USD | — - | — — |
| BIST TUM XUTUM.IS | 11407.13 TRY 358.23 USD |
-1
|
— — | 11407.13 TRY 358.23 USD | 11547.38 TRY 362.64 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13252.33 TRY 416.18 USD |
-1.39
|
— — | 13251.1 TRY 416.14 USD | 13467.06 TRY 422.93 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52590.96 TRY 1651.59 USD |
-1.26
|
— — | 52437.53 TRY 1646.77 USD | 53372.55 TRY 1676.14 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 516.99 TRY 16.24 USD |
+0.34
|
— — | 513.65 TRY 16.13 USD | 520.86 TRY 16.36 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 777.99 TRY 24.43 USD |
+0.34
|
— — | 772.96 TRY 24.27 USD | 783.82 TRY 24.62 USD | — - | — — |
- {{ link.label }} {{link}}