国家/地区：澳大利亚，交易所：ASX ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9509.9 AUD 6294.2 USD |
-0.9
|
— — | 9393 AUD 6216.82 USD | 9596.6 AUD 6351.58 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3772.6 AUD 2496.92 USD |
+0.41
|
— — | 3680.1 AUD 2435.7 USD | 3772.6 AUD 2496.92 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 6798.1 AUD 4499.37 USD |
-1.81
|
— — | 6629.7 AUD 4387.91 USD | 6923.6 AUD 4582.43 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2237.8 AUD 1481.1 USD |
-1.16
|
— — | 2187.3 AUD 1447.68 USD | 2264 AUD 1498.44 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15313.2 AUD 10135.15 USD |
-0.24
|
— — | 15050.1 AUD 9961.02 USD | 15349.6 AUD 10159.24 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1690.7 AUD 1119 USD |
<0.01
|
— — | 1677.1 AUD 1110 USD | 1695.3 AUD 1122.05 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1788.9 AUD 1184 USD |
-0.77
|
— — | 1765 AUD 1168.18 USD | 1802.7 AUD 1193.13 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 456.1 AUD 301.87 USD |
+0.84
|
— — | 452.4 AUD 299.42 USD | 463.3 AUD 306.64 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1629.6 AUD 1078.56 USD |
-0.24
|
— — | 1607.1 AUD 1063.67 USD | 1633.5 AUD 1081.14 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9065.2 AUD 5999.87 USD |
-0.89
|
— — | 8853.7 AUD 5859.88 USD | 9146.9 AUD 6053.94 USD | — - | — — |
| S&P/ASX 50 AFLI | 7501.6 AUD 4964.99 USD |
-0.86
|
— — | 7373.5 AUD 4880.2 USD | 7566.5 AUD 5007.94 USD | 52 - | — — |
| ALL ORDINARIES AORD | 7853.7 AUD 5198.03 USD |
-0.76
|
— — | 7731.3 AUD 5117.02 USD | 7913.9 AUD 5237.87 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4259.4 AUD 2819.11 USD |
-0.92
|
— — | 4180.6 AUD 2766.96 USD | 4298.8 AUD 2845.19 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6423.3 AUD 4251.31 USD |
-0.86
|
— — | 6318.6 AUD 4182.01 USD | 6479.2 AUD 4288.3 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7522.2 AUD 4978.62 USD |
-0.89
|
— — | 7394.8 AUD 4894.3 USD | 7589.5 AUD 5023.17 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7638.7 AUD 5055.73 USD |
-0.82
|
— — | 7517.6 AUD 4975.58 USD | 7701.8 AUD 5097.49 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3457.9 AUD 2288.64 USD |
-0.89
|
— — | 3368 AUD 2229.13 USD | 3489 AUD 2309.22 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1248.4 AUD 826.26 USD |
-1.26
|
— — | 1242.7 AUD 822.49 USD | 1264.3 AUD 836.79 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3162.2 AUD 2092.92 USD |
+0.63
|
— — | 3109.6 AUD 2058.11 USD | 3162.2 AUD 2092.92 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2098.7 AUD 1389.04 USD |
+0.63
|
— — | 2063.8 AUD 1365.94 USD | 2098.7 AUD 1389.04 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8127.7 AUD 5379.38 USD |
-0.89
|
— — | 7938.1 AUD 5253.89 USD | 8201 AUD 5427.89 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 38667.1 AUD 25592.1 USD |
-2.68
|
— — | 38089.2 AUD 25209.61 USD | 39733.9 AUD 26298.17 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12005.1 AUD 7945.66 USD |
+5.16
|
— — | 11416.2 AUD 7555.89 USD | 12005.1 AUD 7945.66 USD | — - | — — |
| S&P/ASX 200 AXJO | 7646.5 AUD 5060.89 USD |
-0.82
|
— — | 7524.5 AUD 4980.14 USD | 7709.6 AUD 5102.65 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4804.2 AUD 3179.69 USD |
-0.28
|
— — | 4716.4 AUD 3121.58 USD | 4817.7 AUD 3188.63 USD | — - | — — |
| S&P/ASX 300 AXKO | 7583.5 AUD 5019.19 USD |
-0.8
|
— — | 7462.9 AUD 4939.37 USD | 7644.6 AUD 5059.63 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1308.6 AUD 866.11 USD |
-1.65
|
— — | 1266.5 AUD 838.24 USD | 1330.3 AUD 880.47 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5078.5 AUD 3361.24 USD |
+0.14
|
— — | 4981.8 AUD 3297.24 USD | 5078.5 AUD 3361.24 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7644.6 AUD 5059.63 USD |
-0.34
|
— — | 7569.2 AUD 5009.73 USD | 7670.4 AUD 5076.71 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 94732.4 AUD 62699.32 USD |
-0.82
|
— — | 93221.5 AUD 61699.32 USD | 95514 AUD 63216.63 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 45.1 AUD 29.85 USD |
+1.58
|
— — | 44.4 AUD 29.39 USD | 46.5 AUD 30.78 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1574.7 AUD 1042.23 USD |
-1.48
|
— — | 1555 AUD 1029.19 USD | 1598.3 AUD 1057.85 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3440.2 AUD 2276.92 USD |
-1.39
|
— — | 3395.5 AUD 2247.34 USD | 3488.7 AUD 2309.02 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2919.1 AUD 1932.03 USD |
-0.27
|
— — | 2878.5 AUD 1905.16 USD | 2926.9 AUD 1937.19 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3291 AUD 2178.17 USD |
-1.22
|
— — | 3224.6 AUD 2134.22 USD | 3331.6 AUD 2205.04 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12155 AUD 8044.87 USD |
-0.01
|
— — | 12087.6 AUD 8000.26 USD | 12239.5 AUD 8100.8 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8825.3 AUD 5841.09 USD |
-2.07
|
— — | 8759.5 AUD 5797.54 USD | 9011.5 AUD 5964.33 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 19.3 AUD 12.77 USD |
+6.11
|
— — | 16.7 AUD 11.06 USD | 22.16 AUD 14.67 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 37.31 AUD 24.69 USD |
-0.9
|
— — | 36.85 AUD 24.39 USD | 37.65 AUD 24.92 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.51 AUD 8.94 USD |
-0.27
|
— — | 13.32 AUD 8.82 USD | 13.55 AUD 8.97 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 30.13 AUD 19.94 USD |
-0.11
|
— — | 29.57 AUD 19.57 USD | 30.16 AUD 19.96 USD | — - | — — |
- {{ link.label }} {{link}}