$2.26T
总市值
$79.77B
总容积
BTC 56.37%     ETH 8.93%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
澳大利亚 (45)
ASX (45)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 11103.7 AUD 7349.06 USD
+1.79
10908.5 AUD 7219.87 USD 11107 AUD 7351.25 USD
S&P/ASX 200 Cons Disc AXDJ 3807 AUD 2519.69 USD
+1.99
3732.7 AUD 2470.51 USD 3807 AUD 2519.69 USD
S&P/ASX 200 Energy AXEJ 10430.9 AUD 6903.77 USD
-1.74
10399.6 AUD 6883.05 USD 10615.5 AUD 7025.94 USD
S&P/ASX 200 Info Tech [XIJ] AXIJ 1838.5 AUD 1216.82 USD
+1.46
1812.1 AUD 1199.35 USD 1849.8 AUD 1224.3 USD
S&P/ASX 200 Materials AXMJ 24488.7 AUD 16208.02 USD
+3.26
23716 AUD 15696.6 USD 24603.7 AUD 16284.14 USD
S&P/ASX 200 Communication [XTJ] AXTJ 1665.3 AUD 1102.19 USD
-0.28
1654.4 AUD 1094.98 USD 1669.9 AUD 1105.24 USD
S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW 2105 AUD 1393.21 USD
+1.78
2068.2 AUD 1368.85 USD 2106.7 AUD 1394.33 USD 177
S&P/ASX 200 INVERSE DAILY [XIN] AXIN 412.5 AUD 273.02 USD
-1.72
412.5 AUD 273.02 USD 419.7 AUD 277.78 USD
S&P/ASX 200 Buy Write AXBW 176675.7 AUD 116934.08 USD
-1.13
176675.7 AUD 116934.08 USD 176676 AUD 116934.28 USD
S&P/ASX Dividend Opps [XDI] AXDI 1899.7 AUD 1257.33 USD
+0.64
1887.7 AUD 1249.39 USD 1901.1 AUD 1258.26 USD
S&P/ASX 200 Fin-x-Prop AXXJ 10115.2 AUD 6694.82 USD
+1.39
9976.6 AUD 6603.08 USD 10115.9 AUD 6695.28 USD
S&P/ASX 50 AFLI 8554.9 AUD 5662.12 USD
+1.53
8426 AUD 5576.81 USD 8556 AUD 5662.85 USD 52
ALL ORDINARIES AORD 8976.7 AUD 5941.29 USD
+1.58
8836.7 AUD 5848.63 USD 8978.5 AUD 5942.48 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 5049.4 AUD 3341.98 USD
+1.48
4975.7 AUD 3293.2 USD 5052.2 AUD 3343.83 USD 21
S&P/ASX 100 ATOI 7346.2 AUD 4862.14 USD
+1.56
7233 AUD 4787.21 USD 7347.1 AUD 4862.73 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 8550.8 AUD 5659.41 USD
+1.4
8432.4 AUD 5581.04 USD 8558.9 AUD 5664.77 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8786.4 AUD 5815.34 USD
+1.59
8648.6 AUD 5724.14 USD 8787.6 AUD 5816.14 USD 218
S&P/ASX 200 BANKS AXBK 3793.3 AUD 2510.62 USD
+1.36
3742.4 AUD 2476.93 USD 3800.4 AUD 2515.32 USD
S&P/ASX 200 EQ WEIGHT AXAE 1308.7 AUD 866.17 USD
+0.95
1296.4 AUD 858.03 USD 1311.6 AUD 868.09 USD 19
S&P/ASX 200 EMERGECOTR AXET 4511.6 AUD 2986.03 USD
+2.6
4397.1 AUD 2910.25 USD 4519.2 AUD 2991.06 USD
S&P/ASX Emerging Companies [XEC AXEC 2941.7 AUD 1946.99 USD
+2.73
2863.6 AUD 1895.29 USD 2943.2 AUD 1947.98 USD
S&P/ASX 200 Financials AXFJ 9069.2 AUD 6002.52 USD
+1.39
8944.9 AUD 5920.25 USD 9069.8 AUD 6002.91 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 24201.5 AUD 16017.94 USD
+0.91
23983.3 AUD 15873.52 USD 24201.5 AUD 16017.94 USD
S&P/ASX All Ords Gold AXGD 15304.3 AUD 10129.26 USD
+5.36
14524.3 AUD 9613.01 USD 15432.7 AUD 10214.24 USD
S&P/ASX 200 AXJO 8772.1 AUD 5805.88 USD
+1.61
8633.2 AUD 5713.95 USD 8773.5 AUD 5806.8 USD 221
S&P/ASX 200 RESOURCES AXJR 7868 AUD 5207.49 USD
+2.48
7677.7 AUD 5081.54 USD 7901.1 AUD 5229.4 USD
S&P/ASX 300 AXKO 8706.8 AUD 5762.66 USD
+1.61
8568.8 AUD 5671.32 USD 8708.4 AUD 5763.72 USD 331
S&P/ASX 200 Leverage Daily [XLD AXLD 1620.9 AUD 1072.8 USD
+3.2
1570.4 AUD 1039.38 USD 1621.4 AUD 1073.14 USD
S&P/ASX 300 Metal & Mining AXMM 8454.7 AUD 5595.8 USD
+3.31
8184.2 AUD 5416.77 USD 8495.5 AUD 5622.81 USD
S&P/ASX 200 Industrials AXNJ 8431.8 AUD 5580.65 USD
+1.1
8340.1 AUD 5519.95 USD 8439.3 AUD 5585.61 USD
S&P/ASX 200 Net Total Rtn AXNT 112437.6 AUD 74417.63 USD
+1.63
110645.4 AUD 73231.45 USD 112442.8 AUD 74421.07 USD 177
S&P/ASX 200 Inverse Daily [XNV] AXNV 34.8 AUD 23.03 USD
-3.33
34.8 AUD 23.03 USD 36 AUD 23.83 USD
S&P/ASX 200 A-REIT [XPJ] AXPJ 1714 AUD 1134.42 USD
+1.15
1694.5 AUD 1121.52 USD 1718.3 AUD 1137.27 USD
S&P/ASX 200 REAL ESTATE AXRE 3683.4 AUD 2437.88 USD
+1.1
3643.4 AUD 2411.41 USD 3694.4 AUD 2445.17 USD
S&P/ASX SMALL ORDINARIES AXSO 3460.9 AUD 2290.62 USD
+2.07
3390.6 AUD 2244.09 USD 3466 AUD 2294 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 2957.3 AUD 1957.31 USD
+0.86
2932.2 AUD 1940.7 USD 2970.3 AUD 1965.91 USD 63
S&P/ASX 200 Cons Staples AXSJ 12883.2 AUD 8526.84 USD
+0.49
12809 AUD 8477.73 USD 12883.2 AUD 8526.84 USD
S&P/ASX 200 Utilities AXUJ 9956.3 AUD 6589.65 USD
+0.31
9925.8 AUD 6569.46 USD 10099.7 AUD 6684.56 USD
S&P/ASX 200 VIX INDEX [XVI] AXVI 12.9 AUD 8.53 USD
-1.98
11.97 AUD 7.92 USD 13.01 AUD 8.61 USD
VANECK AU EMRES EIN AYMVE 43.27 AUD 28.64 USD
+1.82
42.5 AUD 28.13 USD 43.27 AUD 28.64 USD
SPDR SMALL ORDS EIN AYSSO 15.83 AUD 10.48 USD
+2.06
15.51 AUD 10.27 USD 15.86 AUD 10.5 USD
VANECK AU RES EIN AYMVR 48.15 AUD 31.87 USD
+2.4
47.02 AUD 31.12 USD 48.25 AUD 31.94 USD
Select currency