国家/地区：澳大利亚，交易所：ASX ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11100.6 AUD 7347.01 USD |
+1.76
|
— — | 10908.5 AUD 7219.87 USD | 11126.7 AUD 7364.29 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3805.2 AUD 2518.5 USD |
+1.94
|
— — | 3732.7 AUD 2470.51 USD | 3819.5 AUD 2527.96 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10449.1 AUD 6915.81 USD |
-1.57
|
— — | 10399.6 AUD 6883.05 USD | 10615.5 AUD 7025.94 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1821.3 AUD 1205.44 USD |
+0.51
|
— — | 1812.1 AUD 1199.35 USD | 1849.8 AUD 1224.3 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 24488 AUD 16207.56 USD |
+3.26
|
— — | 23716 AUD 15696.6 USD | 24603.7 AUD 16284.14 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1663.8 AUD 1101.2 USD |
-0.37
|
— — | 1654.4 AUD 1094.98 USD | 1671.6 AUD 1106.36 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2100.9 AUD 1390.5 USD |
+1.58
|
— — | 2068.2 AUD 1368.85 USD | 2107.3 AUD 1394.73 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 412.8 AUD 273.21 USD |
-1.64
|
— — | 411.6 AUD 272.42 USD | 419.7 AUD 277.78 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1903 AUD 1259.51 USD |
+0.81
|
— — | 1887.7 AUD 1249.39 USD | 1907 AUD 1262.16 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10141.2 AUD 6712.03 USD |
+1.65
|
— — | 9976.6 AUD 6603.08 USD | 10165.7 AUD 6728.24 USD | — - | — — |
| S&P/ASX 50 AFLI | 8567.7 AUD 5670.59 USD |
+1.68
|
— — | 8426 AUD 5576.81 USD | 8586.6 AUD 5683.1 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8981.3 AUD 5944.34 USD |
+1.64
|
— — | 8836.7 AUD 5848.63 USD | 9003.5 AUD 5959.03 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 5060.6 AUD 3349.39 USD |
+1.71
|
— — | 4975.7 AUD 3293.2 USD | 5072.1 AUD 3357.01 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7355.4 AUD 4868.22 USD |
+1.69
|
— — | 7233 AUD 4787.21 USD | 7371 AUD 4878.55 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8570.5 AUD 5672.45 USD |
+1.64
|
— — | 8432.4 AUD 5581.04 USD | 8590.3 AUD 5685.55 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8794.7 AUD 5820.84 USD |
+1.69
|
— — | 8648.6 AUD 5724.14 USD | 8814 AUD 5833.61 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3811.3 AUD 2522.54 USD |
+1.84
|
— — | 3742.4 AUD 2476.93 USD | 3818.5 AUD 2527.3 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1312.2 AUD 868.49 USD |
+1.22
|
— — | 1296.4 AUD 858.03 USD | 1313 AUD 869.02 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4502.1 AUD 2979.75 USD |
+2.39
|
— — | 4397.1 AUD 2910.25 USD | 4520 AUD 2991.59 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2934.2 AUD 1942.02 USD |
+2.47
|
— — | 2863.6 AUD 1895.29 USD | 2943.6 AUD 1948.24 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9092.5 AUD 6017.94 USD |
+1.65
|
— — | 8944.9 AUD 5920.25 USD | 9114.4 AUD 6032.43 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 24080 AUD 15937.52 USD |
+0.4
|
— — | 23983.3 AUD 15873.52 USD | 24307.9 AUD 16088.36 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 15224.5 AUD 10076.44 USD |
+4.82
|
— — | 14524.3 AUD 9613.01 USD | 15432.7 AUD 10214.24 USD | — - | — — |
| S&P/ASX 200 AXJO | 8780.4 AUD 5811.37 USD |
+1.71
|
— — | 8633.2 AUD 5713.95 USD | 8799.5 AUD 5824.01 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7869.7 AUD 5208.62 USD |
+2.5
|
— — | 7677.7 AUD 5081.54 USD | 7901.1 AUD 5229.4 USD | — - | — — |
| S&P/ASX 300 AXKO | 8713.8 AUD 5767.29 USD |
+1.69
|
— — | 8568.8 AUD 5671.32 USD | 8733.8 AUD 5780.53 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1623.9 AUD 1074.79 USD |
+3.39
|
— — | 1570.4 AUD 1039.38 USD | 1630.9 AUD 1079.42 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8452.1 AUD 5594.08 USD |
+3.27
|
— — | 8184.2 AUD 5416.77 USD | 8495.5 AUD 5622.81 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8453.5 AUD 5595.01 USD |
+1.36
|
— — | 8340.1 AUD 5519.95 USD | 8479.1 AUD 5611.95 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 112510 AUD 74465.55 USD |
+1.69
|
— — | 110645.4 AUD 73231.45 USD | 112776.3 AUD 74641.8 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34.8 AUD 23.03 USD |
-3.33
|
— — | 34.6 AUD 22.9 USD | 36 AUD 23.83 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1720.5 AUD 1138.73 USD |
+1.53
|
— — | 1694.5 AUD 1121.52 USD | 1720.8 AUD 1138.92 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3700.8 AUD 2449.4 USD |
+1.58
|
— — | 3643.4 AUD 2411.41 USD | 3700.8 AUD 2449.4 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3450.9 AUD 2284 USD |
+1.78
|
— — | 3390.6 AUD 2244.09 USD | 3466 AUD 2294 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 2942.9 AUD 1947.78 USD |
+0.37
|
— — | 2932.2 AUD 1940.7 USD | 2970.3 AUD 1965.91 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12909.1 AUD 8543.98 USD |
+0.69
|
— — | 12809 AUD 8477.73 USD | 12934.2 AUD 8560.59 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9943.8 AUD 6581.38 USD |
+0.18
|
— — | 9925.8 AUD 6569.46 USD | 10099.7 AUD 6684.56 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.91 AUD 8.54 USD |
-1.9
|
— — | 11.97 AUD 7.92 USD | 13.08 AUD 8.66 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 43.22 AUD 28.61 USD |
+1.71
|
— — | 42.5 AUD 28.13 USD | 43.35 AUD 28.69 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.78 AUD 10.44 USD |
+1.72
|
— — | 15.51 AUD 10.27 USD | 15.86 AUD 10.5 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 48.06 AUD 31.81 USD |
+2.22
|
— — | 47.02 AUD 31.12 USD | 48.25 AUD 31.94 USD | — - | — — |
- {{ link.label }} {{link}}