$2.26T
总市值
$79.82B
总容积
BTC 56.37%     ETH 8.93%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
澳大利亚 (45)
ASX (45)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 11112.8 AUD 7355.09 USD
+1.87
10908.5 AUD 7219.87 USD 11119.7 AUD 7359.65 USD
S&P/ASX 200 Cons Disc AXDJ 3809.4 AUD 2521.28 USD
+2.05
3732.7 AUD 2470.51 USD 3814.8 AUD 2524.85 USD
S&P/ASX 200 Energy AXEJ 10471.3 AUD 6930.5 USD
-1.36
10399.6 AUD 6883.05 USD 10615.5 AUD 7025.94 USD
S&P/ASX 200 Info Tech [XIJ] AXIJ 1835.5 AUD 1214.84 USD
+1.29
1812.1 AUD 1199.35 USD 1849.8 AUD 1224.3 USD
S&P/ASX 200 Materials AXMJ 24514.6 AUD 16225.16 USD
+3.37
23716 AUD 15696.6 USD 24603.7 AUD 16284.14 USD
S&P/ASX 200 Communication [XTJ] AXTJ 1669.8 AUD 1105.17 USD
<0.01
1654.4 AUD 1094.98 USD 1671.6 AUD 1106.36 USD
S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW 2105.3 AUD 1393.41 USD
+1.79
2068.2 AUD 1368.85 USD 2107.3 AUD 1394.73 USD 177
S&P/ASX 200 INVERSE DAILY [XIN] AXIN 412.3 AUD 272.88 USD
-1.76
412 AUD 272.69 USD 419.7 AUD 277.78 USD
S&P/ASX 200 Buy Write AXBW 176675.7 AUD 116934.08 USD
-1.13
176675.7 AUD 116934.08 USD 176676 AUD 116934.28 USD
S&P/ASX Dividend Opps [XDI] AXDI 1904.7 AUD 1260.64 USD
+0.9
1887.7 AUD 1249.39 USD 1905.7 AUD 1261.3 USD
S&P/ASX 200 Fin-x-Prop AXXJ 10145.3 AUD 6714.74 USD
+1.69
9976.6 AUD 6603.08 USD 10155.6 AUD 6721.56 USD
S&P/ASX 50 AFLI 8569.8 AUD 5671.98 USD
+1.71
8426 AUD 5576.81 USD 8576 AUD 5676.09 USD 52
ALL ORDINARIES AORD 8990.4 AUD 5950.36 USD
+1.74
8836.7 AUD 5848.63 USD 8996.4 AUD 5954.33 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 5058.8 AUD 3348.2 USD
+1.67
4975.7 AUD 3293.2 USD 5063.8 AUD 3351.51 USD 21
S&P/ASX 100 ATOI 7358.1 AUD 4870.01 USD
+1.73
7233 AUD 4787.21 USD 7363.3 AUD 4873.45 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 8574 AUD 5674.76 USD
+1.68
8432.4 AUD 5581.04 USD 8579.7 AUD 5678.54 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8799.6 AUD 5824.08 USD
+1.75
8648.6 AUD 5724.14 USD 8806.1 AUD 5828.38 USD 218
S&P/ASX 200 BANKS AXBK 3806.8 AUD 2519.56 USD
+1.72
3742.4 AUD 2476.93 USD 3812.2 AUD 2523.13 USD
S&P/ASX 200 EQ WEIGHT AXAE 1305.9 AUD 864.32 USD
+0.73
1296.4 AUD 858.03 USD 1311.6 AUD 868.09 USD 19
S&P/ASX 200 EMERGECOTR AXET 4517.2 AUD 2989.74 USD
+2.73
4397.1 AUD 2910.25 USD 4519.2 AUD 2991.06 USD
S&P/ASX Emerging Companies [XEC AXEC 2941.8 AUD 1947.05 USD
+2.73
2863.6 AUD 1895.29 USD 2943.2 AUD 1947.98 USD
S&P/ASX 200 Financials AXFJ 9096.2 AUD 6020.39 USD
+1.69
8944.9 AUD 5920.25 USD 9105.4 AUD 6026.47 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 24177.1 AUD 16001.79 USD
+0.81
23983.3 AUD 15873.52 USD 24277.9 AUD 16068.5 USD
S&P/ASX All Ords Gold AXGD 15276.9 AUD 10111.13 USD
+5.18
14524.3 AUD 9613.01 USD 15432.7 AUD 10214.24 USD
S&P/ASX 200 AXJO 8785.3 AUD 5814.61 USD
+1.76
8633.2 AUD 5713.95 USD 8791.9 AUD 5818.98 USD 221
S&P/ASX 200 RESOURCES AXJR 7879.4 AUD 5215.04 USD
+2.63
7677.7 AUD 5081.54 USD 7901.1 AUD 5229.4 USD
S&P/ASX 300 AXKO 8719.8 AUD 5771.26 USD
+1.76
8568.8 AUD 5671.32 USD 8726.6 AUD 5775.76 USD 331
S&P/ASX 200 Leverage Daily [XLD AXLD 1625.7 AUD 1075.98 USD
+3.51
1570.4 AUD 1039.38 USD 1628.1 AUD 1077.57 USD
S&P/ASX 300 Metal & Mining AXMM 8461.9 AUD 5600.57 USD
+3.39
8184.2 AUD 5416.77 USD 8495.5 AUD 5622.81 USD
S&P/ASX 200 Industrials AXNJ 8440.9 AUD 5586.67 USD
+1.21
8340.1 AUD 5519.95 USD 8447.5 AUD 5591.04 USD
S&P/ASX 200 Net Total Rtn AXNT 112610.8 AUD 74532.27 USD
+1.78
110645.4 AUD 73231.45 USD 112678.2 AUD 74576.87 USD 177
S&P/ASX 200 Inverse Daily [XNV] AXNV 34.7 AUD 22.97 USD
-3.61
34.6 AUD 22.9 USD 36 AUD 23.83 USD
S&P/ASX 200 A-REIT [XPJ] AXPJ 1710.2 AUD 1131.91 USD
+0.93
1694.5 AUD 1121.52 USD 1718.3 AUD 1137.27 USD
S&P/ASX 200 REAL ESTATE AXRE 3677.9 AUD 2434.24 USD
+0.95
3643.4 AUD 2411.41 USD 3694.4 AUD 2445.17 USD
S&P/ASX SMALL ORDINARIES AXSO 3459.7 AUD 2289.83 USD
+2.04
3390.6 AUD 2244.09 USD 3466 AUD 2294 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 2961.5 AUD 1960.09 USD
+1
2932.2 AUD 1940.7 USD 2970.3 AUD 1965.91 USD 63
S&P/ASX 200 Cons Staples AXSJ 12904.7 AUD 8541.07 USD
+0.66
12809 AUD 8477.73 USD 12924.5 AUD 8554.17 USD
S&P/ASX 200 Utilities AXUJ 9966.3 AUD 6596.27 USD
+0.41
9925.8 AUD 6569.46 USD 10099.7 AUD 6684.56 USD
S&P/ASX 200 VIX INDEX [XVI] AXVI 12.88 AUD 8.53 USD
-2.07
11.97 AUD 7.92 USD 13.08 AUD 8.66 USD
VANECK AU EMRES EIN AYMVE 43.3 AUD 28.66 USD
+1.88
42.5 AUD 28.13 USD 43.32 AUD 28.67 USD
SPDR SMALL ORDS EIN AYSSO 15.83 AUD 10.48 USD
+2.04
15.51 AUD 10.27 USD 15.86 AUD 10.5 USD
VANECK AU RES EIN AYMVR 48.17 AUD 31.88 USD
+2.45
47.02 AUD 31.12 USD 48.25 AUD 31.94 USD
Select currency