国家/地区：澳大利亚，交易所：ASX ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11776.6 AUD 7794.43 USD |
-1.09
|
— — | 11759.4 AUD 7783.04 USD | 11924.4 AUD 7892.25 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4082.4 AUD 2701.97 USD |
-0.19
|
— — | 4074 AUD 2696.41 USD | 4112.5 AUD 2721.89 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8633.8 AUD 5714.34 USD |
+0.51
|
— — | 8560.3 AUD 5665.7 USD | 8656 AUD 5729.04 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2338.4 AUD 1547.69 USD |
-1.33
|
— — | 2338.4 AUD 1547.69 USD | 2403.2 AUD 1590.58 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19972.8 AUD 13219.14 USD |
+0.27
|
— — | 19886.4 AUD 13161.96 USD | 20166.2 AUD 13347.14 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1777.2 AUD 1176.25 USD |
-1.11
|
— — | 1775.4 AUD 1175.06 USD | 1797.2 AUD 1189.49 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2198.4 AUD 1455.03 USD |
-0.86
|
— — | 2198.4 AUD 1455.03 USD | 2222.2 AUD 1470.78 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 416.4 AUD 275.6 USD |
+0.63
|
— — | 413.5 AUD 273.68 USD | 416.5 AUD 275.66 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.23
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1840.1 AUD 1217.88 USD |
-0.48
|
— — | 1837.9 AUD 1216.43 USD | 1849 AUD 1223.77 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9936.5 AUD 6576.54 USD |
-0.94
|
— — | 9926.8 AUD 6570.12 USD | 10030.6 AUD 6638.82 USD | — - | — — |
| S&P/ASX 50 AFLI | 8164.3 AUD 5403.6 USD |
-0.45
|
— — | 8160.6 AUD 5401.15 USD | 8217.8 AUD 5439.01 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8866.4 AUD 5868.29 USD |
-0.59
|
— — | 8863 AUD 5866.04 USD | 8935.6 AUD 5914.09 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4651.7 AUD 3078.76 USD |
-0.24
|
— — | 4646.5 AUD 3075.32 USD | 4674.1 AUD 3093.59 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7115.3 AUD 4709.31 USD |
-0.54
|
— — | 7113 AUD 4707.79 USD | 7164.5 AUD 4741.88 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8161.3 AUD 5401.61 USD |
-0.39
|
— — | 8157.4 AUD 5399.03 USD | 8213.3 AUD 5436.03 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8557.4 AUD 5663.78 USD |
-0.54
|
— — | 8555.2 AUD 5662.32 USD | 8615.2 AUD 5702.03 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3838.3 AUD 2540.41 USD |
-0.77
|
— — | 3834.5 AUD 2537.89 USD | 3874.3 AUD 2564.23 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1423.6 AUD 942.22 USD |
-0.64
|
— — | 1421.4 AUD 940.76 USD | 1441 AUD 953.74 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4377.8 AUD 2897.48 USD |
-0.25
|
— — | 4355.3 AUD 2882.59 USD | 4448.3 AUD 2944.14 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2872.2 AUD 1900.99 USD |
-0.25
|
— — | 2857.4 AUD 1891.19 USD | 2918.4 AUD 1931.56 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8909 AUD 5896.49 USD |
-0.94
|
— — | 8900.3 AUD 5890.73 USD | 8993.3 AUD 5952.28 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35707.3 AUD 23633.13 USD |
-1.65
|
— — | 35591.6 AUD 23556.56 USD | 36361.3 AUD 24065.99 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17598.9 AUD 11647.96 USD |
-0.07
|
— — | 17559.3 AUD 11621.75 USD | 18051.6 AUD 11947.58 USD | — - | — — |
| S&P/ASX 200 AXJO | 8565.2 AUD 5668.94 USD |
-0.57
|
— — | 8563.2 AUD 5667.62 USD | 8624.7 AUD 5708.32 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6356.7 AUD 4207.23 USD |
+0.41
|
— — | 6324.4 AUD 4185.85 USD | 6405.4 AUD 4239.46 USD | — - | — — |
| S&P/ASX 300 AXKO | 8525.3 AUD 5642.53 USD |
-0.57
|
— — | 8523.3 AUD 5641.21 USD | 8587.1 AUD 5683.43 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1593.1 AUD 1054.4 USD |
-1.17
|
— — | 1592.3 AUD 1053.88 USD | 1615.4 AUD 1069.16 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6834.8 AUD 4523.66 USD |
+0.4
|
— — | 6798.7 AUD 4499.77 USD | 6903.4 AUD 4569.06 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8523.9 AUD 5641.6 USD |
-0.81
|
— — | 8523.9 AUD 5641.6 USD | 8593.7 AUD 5687.8 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108126.3 AUD 71564.17 USD |
-0.56
|
— — | 108101 AUD 71547.42 USD | 108877.3 AUD 72061.22 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.5 AUD 24.16 USD |
+1.39
|
— — | 36 AUD 23.83 USD | 36.5 AUD 24.16 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1795.6 AUD 1188.43 USD |
-0.35
|
— — | 1792.1 AUD 1186.11 USD | 1822.1 AUD 1205.97 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3903.8 AUD 2583.76 USD |
-0.35
|
— — | 3896.6 AUD 2578.99 USD | 3960.4 AUD 2621.22 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3692.5 AUD 2443.91 USD |
-0.8
|
— — | 3688.2 AUD 2441.06 USD | 3738.4 AUD 2474.29 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3610.3 AUD 2389.5 USD |
-1.64
|
— — | 3610.3 AUD 2389.5 USD | 3696.9 AUD 2446.82 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11840.3 AUD 7836.59 USD |
-0.87
|
— — | 11805.5 AUD 7813.55 USD | 11943.8 AUD 7905.09 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9866.8 AUD 6530.41 USD |
+0.1
|
— — | 9813.9 AUD 6495.4 USD | 9904.1 AUD 6555.1 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.61 AUD 7.68 USD |
+1.56
|
— — | 11.16 AUD 7.39 USD | 11.68 AUD 7.73 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.95 AUD 30.41 USD |
-1.09
|
— — | 45.88 AUD 30.37 USD | 46.52 AUD 30.79 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.98 AUD 11.24 USD |
-0.8
|
— — | 16.96 AUD 11.22 USD | 17.19 AUD 11.38 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.63 AUD 28.21 USD |
-0.11
|
— — | 42.47 AUD 28.11 USD | 43.16 AUD 28.57 USD | — - | — — |
- {{ link.label }} {{link}}