国家/地区：澳大利亚，交易所：ASX ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11103.7 AUD 7349.06 USD |
+1.79
|
— — | 10908.5 AUD 7219.87 USD | 11107 AUD 7351.25 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3807 AUD 2519.69 USD |
+1.99
|
— — | 3732.7 AUD 2470.51 USD | 3807 AUD 2519.69 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10430.9 AUD 6903.77 USD |
-1.74
|
— — | 10399.6 AUD 6883.05 USD | 10615.5 AUD 7025.94 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1838.5 AUD 1216.82 USD |
+1.46
|
— — | 1812.1 AUD 1199.35 USD | 1849.8 AUD 1224.3 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 24488.7 AUD 16208.02 USD |
+3.26
|
— — | 23716 AUD 15696.6 USD | 24603.7 AUD 16284.14 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1665.3 AUD 1102.19 USD |
-0.28
|
— — | 1654.4 AUD 1094.98 USD | 1669.9 AUD 1105.24 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2105 AUD 1393.21 USD |
+1.78
|
— — | 2068.2 AUD 1368.85 USD | 2106.7 AUD 1394.33 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 412.5 AUD 273.02 USD |
-1.72
|
— — | 412.5 AUD 273.02 USD | 419.7 AUD 277.78 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1899.7 AUD 1257.33 USD |
+0.64
|
— — | 1887.7 AUD 1249.39 USD | 1901.1 AUD 1258.26 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10115.2 AUD 6694.82 USD |
+1.39
|
— — | 9976.6 AUD 6603.08 USD | 10115.9 AUD 6695.28 USD | — - | — — |
| S&P/ASX 50 AFLI | 8554.9 AUD 5662.12 USD |
+1.53
|
— — | 8426 AUD 5576.81 USD | 8556 AUD 5662.85 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8976.7 AUD 5941.29 USD |
+1.58
|
— — | 8836.7 AUD 5848.63 USD | 8978.5 AUD 5942.48 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 5049.4 AUD 3341.98 USD |
+1.48
|
— — | 4975.7 AUD 3293.2 USD | 5052.2 AUD 3343.83 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7346.2 AUD 4862.14 USD |
+1.56
|
— — | 7233 AUD 4787.21 USD | 7347.1 AUD 4862.73 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8550.8 AUD 5659.41 USD |
+1.4
|
— — | 8432.4 AUD 5581.04 USD | 8558.9 AUD 5664.77 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8786.4 AUD 5815.34 USD |
+1.59
|
— — | 8648.6 AUD 5724.14 USD | 8787.6 AUD 5816.14 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3793.3 AUD 2510.62 USD |
+1.36
|
— — | 3742.4 AUD 2476.93 USD | 3800.4 AUD 2515.32 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1308.7 AUD 866.17 USD |
+0.95
|
— — | 1296.4 AUD 858.03 USD | 1311.6 AUD 868.09 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4511.6 AUD 2986.03 USD |
+2.6
|
— — | 4397.1 AUD 2910.25 USD | 4519.2 AUD 2991.06 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2941.7 AUD 1946.99 USD |
+2.73
|
— — | 2863.6 AUD 1895.29 USD | 2943.2 AUD 1947.98 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9069.2 AUD 6002.52 USD |
+1.39
|
— — | 8944.9 AUD 5920.25 USD | 9069.8 AUD 6002.91 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 24201.5 AUD 16017.94 USD |
+0.91
|
— — | 23983.3 AUD 15873.52 USD | 24201.5 AUD 16017.94 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 15304.3 AUD 10129.26 USD |
+5.36
|
— — | 14524.3 AUD 9613.01 USD | 15432.7 AUD 10214.24 USD | — - | — — |
| S&P/ASX 200 AXJO | 8772.1 AUD 5805.88 USD |
+1.61
|
— — | 8633.2 AUD 5713.95 USD | 8773.5 AUD 5806.8 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7868 AUD 5207.49 USD |
+2.48
|
— — | 7677.7 AUD 5081.54 USD | 7901.1 AUD 5229.4 USD | — - | — — |
| S&P/ASX 300 AXKO | 8706.8 AUD 5762.66 USD |
+1.61
|
— — | 8568.8 AUD 5671.32 USD | 8708.4 AUD 5763.72 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1620.9 AUD 1072.8 USD |
+3.2
|
— — | 1570.4 AUD 1039.38 USD | 1621.4 AUD 1073.14 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8454.7 AUD 5595.8 USD |
+3.31
|
— — | 8184.2 AUD 5416.77 USD | 8495.5 AUD 5622.81 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8431.8 AUD 5580.65 USD |
+1.1
|
— — | 8340.1 AUD 5519.95 USD | 8439.3 AUD 5585.61 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 112437.6 AUD 74417.63 USD |
+1.63
|
— — | 110645.4 AUD 73231.45 USD | 112442.8 AUD 74421.07 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34.8 AUD 23.03 USD |
-3.33
|
— — | 34.8 AUD 23.03 USD | 36 AUD 23.83 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1714 AUD 1134.42 USD |
+1.15
|
— — | 1694.5 AUD 1121.52 USD | 1718.3 AUD 1137.27 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3683.4 AUD 2437.88 USD |
+1.1
|
— — | 3643.4 AUD 2411.41 USD | 3694.4 AUD 2445.17 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3460.9 AUD 2290.62 USD |
+2.07
|
— — | 3390.6 AUD 2244.09 USD | 3466 AUD 2294 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 2957.3 AUD 1957.31 USD |
+0.86
|
— — | 2932.2 AUD 1940.7 USD | 2970.3 AUD 1965.91 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12883.2 AUD 8526.84 USD |
+0.49
|
— — | 12809 AUD 8477.73 USD | 12883.2 AUD 8526.84 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9956.3 AUD 6589.65 USD |
+0.31
|
— — | 9925.8 AUD 6569.46 USD | 10099.7 AUD 6684.56 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.9 AUD 8.53 USD |
-1.98
|
— — | 11.97 AUD 7.92 USD | 13.01 AUD 8.61 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 43.27 AUD 28.64 USD |
+1.82
|
— — | 42.5 AUD 28.13 USD | 43.27 AUD 28.64 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.83 AUD 10.48 USD |
+2.06
|
— — | 15.51 AUD 10.27 USD | 15.86 AUD 10.5 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 48.15 AUD 31.87 USD |
+2.4
|
— — | 47.02 AUD 31.12 USD | 48.25 AUD 31.94 USD | — - | — — |
- {{ link.label }} {{link}}