国家/地区：澳大利亚，交易所：ASX ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11112.8 AUD 7355.09 USD |
+1.87
|
— — | 10908.5 AUD 7219.87 USD | 11119.7 AUD 7359.65 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3809.4 AUD 2521.28 USD |
+2.05
|
— — | 3732.7 AUD 2470.51 USD | 3814.8 AUD 2524.85 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10471.3 AUD 6930.5 USD |
-1.36
|
— — | 10399.6 AUD 6883.05 USD | 10615.5 AUD 7025.94 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1835.5 AUD 1214.84 USD |
+1.29
|
— — | 1812.1 AUD 1199.35 USD | 1849.8 AUD 1224.3 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 24514.6 AUD 16225.16 USD |
+3.37
|
— — | 23716 AUD 15696.6 USD | 24603.7 AUD 16284.14 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1669.8 AUD 1105.17 USD |
<0.01
|
— — | 1654.4 AUD 1094.98 USD | 1671.6 AUD 1106.36 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2105.3 AUD 1393.41 USD |
+1.79
|
— — | 2068.2 AUD 1368.85 USD | 2107.3 AUD 1394.73 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 412.3 AUD 272.88 USD |
-1.76
|
— — | 412 AUD 272.69 USD | 419.7 AUD 277.78 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1904.7 AUD 1260.64 USD |
+0.9
|
— — | 1887.7 AUD 1249.39 USD | 1905.7 AUD 1261.3 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10145.3 AUD 6714.74 USD |
+1.69
|
— — | 9976.6 AUD 6603.08 USD | 10155.6 AUD 6721.56 USD | — - | — — |
| S&P/ASX 50 AFLI | 8569.8 AUD 5671.98 USD |
+1.71
|
— — | 8426 AUD 5576.81 USD | 8576 AUD 5676.09 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8990.4 AUD 5950.36 USD |
+1.74
|
— — | 8836.7 AUD 5848.63 USD | 8996.4 AUD 5954.33 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 5058.8 AUD 3348.2 USD |
+1.67
|
— — | 4975.7 AUD 3293.2 USD | 5063.8 AUD 3351.51 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7358.1 AUD 4870.01 USD |
+1.73
|
— — | 7233 AUD 4787.21 USD | 7363.3 AUD 4873.45 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8574 AUD 5674.76 USD |
+1.68
|
— — | 8432.4 AUD 5581.04 USD | 8579.7 AUD 5678.54 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8799.6 AUD 5824.08 USD |
+1.75
|
— — | 8648.6 AUD 5724.14 USD | 8806.1 AUD 5828.38 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3806.8 AUD 2519.56 USD |
+1.72
|
— — | 3742.4 AUD 2476.93 USD | 3812.2 AUD 2523.13 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1305.9 AUD 864.32 USD |
+0.73
|
— — | 1296.4 AUD 858.03 USD | 1311.6 AUD 868.09 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4517.2 AUD 2989.74 USD |
+2.73
|
— — | 4397.1 AUD 2910.25 USD | 4519.2 AUD 2991.06 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2941.8 AUD 1947.05 USD |
+2.73
|
— — | 2863.6 AUD 1895.29 USD | 2943.2 AUD 1947.98 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9096.2 AUD 6020.39 USD |
+1.69
|
— — | 8944.9 AUD 5920.25 USD | 9105.4 AUD 6026.47 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 24177.1 AUD 16001.79 USD |
+0.81
|
— — | 23983.3 AUD 15873.52 USD | 24277.9 AUD 16068.5 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 15276.9 AUD 10111.13 USD |
+5.18
|
— — | 14524.3 AUD 9613.01 USD | 15432.7 AUD 10214.24 USD | — - | — — |
| S&P/ASX 200 AXJO | 8785.3 AUD 5814.61 USD |
+1.76
|
— — | 8633.2 AUD 5713.95 USD | 8791.9 AUD 5818.98 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7879.4 AUD 5215.04 USD |
+2.63
|
— — | 7677.7 AUD 5081.54 USD | 7901.1 AUD 5229.4 USD | — - | — — |
| S&P/ASX 300 AXKO | 8719.8 AUD 5771.26 USD |
+1.76
|
— — | 8568.8 AUD 5671.32 USD | 8726.6 AUD 5775.76 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1625.7 AUD 1075.98 USD |
+3.51
|
— — | 1570.4 AUD 1039.38 USD | 1628.1 AUD 1077.57 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8461.9 AUD 5600.57 USD |
+3.39
|
— — | 8184.2 AUD 5416.77 USD | 8495.5 AUD 5622.81 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8440.9 AUD 5586.67 USD |
+1.21
|
— — | 8340.1 AUD 5519.95 USD | 8447.5 AUD 5591.04 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 112610.8 AUD 74532.27 USD |
+1.78
|
— — | 110645.4 AUD 73231.45 USD | 112678.2 AUD 74576.87 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34.7 AUD 22.97 USD |
-3.61
|
— — | 34.6 AUD 22.9 USD | 36 AUD 23.83 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1710.2 AUD 1131.91 USD |
+0.93
|
— — | 1694.5 AUD 1121.52 USD | 1718.3 AUD 1137.27 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3677.9 AUD 2434.24 USD |
+0.95
|
— — | 3643.4 AUD 2411.41 USD | 3694.4 AUD 2445.17 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3459.7 AUD 2289.83 USD |
+2.04
|
— — | 3390.6 AUD 2244.09 USD | 3466 AUD 2294 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 2961.5 AUD 1960.09 USD |
+1
|
— — | 2932.2 AUD 1940.7 USD | 2970.3 AUD 1965.91 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12904.7 AUD 8541.07 USD |
+0.66
|
— — | 12809 AUD 8477.73 USD | 12924.5 AUD 8554.17 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9966.3 AUD 6596.27 USD |
+0.41
|
— — | 9925.8 AUD 6569.46 USD | 10099.7 AUD 6684.56 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.88 AUD 8.53 USD |
-2.07
|
— — | 11.97 AUD 7.92 USD | 13.08 AUD 8.66 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 43.3 AUD 28.66 USD |
+1.88
|
— — | 42.5 AUD 28.13 USD | 43.32 AUD 28.67 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.83 AUD 10.48 USD |
+2.04
|
— — | 15.51 AUD 10.27 USD | 15.86 AUD 10.5 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 48.17 AUD 31.88 USD |
+2.45
|
— — | 47.02 AUD 31.12 USD | 48.25 AUD 31.94 USD | — - | — — |
- {{ link.label }} {{link}}