国家/地区：澳大利亚，交易所：ASX ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10457.4 AUD 6921.31 USD |
+0.37
|
— — | 10413.4 AUD 6892.18 USD | 10459.8 AUD 6922.89 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4067.3 AUD 2691.97 USD |
+0.1
|
— — | 4044.2 AUD 2676.68 USD | 4078.6 AUD 2699.45 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7431.1 AUD 4918.33 USD |
+0.79
|
— — | 7373 AUD 4879.87 USD | 7468.2 AUD 4942.88 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2574.4 AUD 1703.89 USD |
+1.82
|
— — | 2528.3 AUD 1673.37 USD | 2587.9 AUD 1712.82 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16183 AUD 10710.83 USD |
-0.46
|
— — | 16101.9 AUD 10657.16 USD | 16257.7 AUD 10760.28 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1771.1 AUD 1172.22 USD |
+0.51
|
— — | 1753.5 AUD 1160.57 USD | 1775.3 AUD 1175 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1958.9 AUD 1296.51 USD |
+0.62
|
— — | 1945.9 AUD 1287.91 USD | 1959.6 AUD 1296.98 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 425.5 AUD 281.62 USD |
-0.47
|
— — | 424.9 AUD 281.22 USD | 428 AUD 283.27 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1751.3 AUD 1159.11 USD |
+0.49
|
— — | 1740 AUD 1151.63 USD | 1753 AUD 1160.24 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9827.2 AUD 6504.2 USD |
+1.1
|
— — | 9719.9 AUD 6433.19 USD | 9863.7 AUD 6528.36 USD | — - | — — |
| S&P/ASX 50 AFLI | 8038.8 AUD 5320.54 USD |
+0.48
|
— — | 7991 AUD 5288.9 USD | 8054.4 AUD 5330.86 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8462.6 AUD 5601.03 USD |
+0.49
|
— — | 8414.1 AUD 5568.93 USD | 8472.7 AUD 5607.72 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4563.1 AUD 3020.12 USD |
+0.48
|
— — | 4533.7 AUD 3000.66 USD | 4573.2 AUD 3026.81 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6907 AUD 4571.45 USD |
+0.46
|
— — | 6868 AUD 4545.64 USD | 6918.6 AUD 4579.13 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8066.6 AUD 5338.94 USD |
+0.47
|
— — | 8018.7 AUD 5307.23 USD | 8083 AUD 5349.79 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8232.6 AUD 5448.81 USD |
+0.49
|
— — | 8184.1 AUD 5416.71 USD | 8244.6 AUD 5456.75 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3719.2 AUD 2461.58 USD |
+0.73
|
— — | 3681.1 AUD 2436.36 USD | 3735.1 AUD 2472.1 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1373.8 AUD 909.26 USD |
-0.3
|
— — | 1367.7 AUD 905.22 USD | 1378.5 AUD 912.37 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3457.9 AUD 2288.64 USD |
-0.03
|
— — | 3434.6 AUD 2273.21 USD | 3459.1 AUD 2289.43 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2289.9 AUD 1515.59 USD |
-0.03
|
— — | 2274.5 AUD 1505.39 USD | 2290.7 AUD 1516.12 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8811 AUD 5831.62 USD |
+1.1
|
— — | 8714.8 AUD 5767.95 USD | 8843.7 AUD 5853.27 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41021.8 AUD 27150.57 USD |
+0.37
|
— — | 40671.6 AUD 26918.79 USD | 41040.6 AUD 27163.02 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12299.2 AUD 8140.31 USD |
-0.68
|
— — | 12063.5 AUD 7984.31 USD | 12383 AUD 8195.78 USD | — - | — — |
| S&P/ASX 200 AXJO | 8231.2 AUD 5447.88 USD |
+0.48
|
— — | 8183.3 AUD 5416.18 USD | 8242.9 AUD 5455.62 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5090.7 AUD 3369.32 USD |
-0.46
|
— — | 5069.8 AUD 3355.48 USD | 5114 AUD 3384.74 USD | — - | — — |
| S&P/ASX 300 AXKO | 8169.3 AUD 5406.91 USD |
+0.48
|
— — | 8122.4 AUD 5375.87 USD | 8180 AUD 5413.99 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1510.3 AUD 999.6 USD |
+0.95
|
— — | 1492.8 AUD 988.02 USD | 1514.6 AUD 1002.45 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5354.4 AUD 3543.85 USD |
-0.71
|
— — | 5326.3 AUD 3525.25 USD | 5392.8 AUD 3569.26 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8134.7 AUD 5384.01 USD |
+0.04
|
— — | 8100.2 AUD 5361.18 USD | 8151.7 AUD 5395.26 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 102096.1 AUD 67573.04 USD |
+0.48
|
— — | 101501.5 AUD 67179.5 USD | 102241.3 AUD 67669.14 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 39.1 AUD 25.88 USD |
-1.01
|
— — | 39 AUD 25.81 USD | 39.6 AUD 26.21 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1761.1 AUD 1165.6 USD |
-0.03
|
— — | 1752.1 AUD 1159.64 USD | 1764.2 AUD 1167.65 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3833.9 AUD 2537.49 USD |
<0.01
|
— — | 3814 AUD 2524.32 USD | 3840.7 AUD 2541.99 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3193.5 AUD 2113.64 USD |
+0.59
|
— — | 3167.9 AUD 2096.7 USD | 3193.7 AUD 2113.77 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3677.1 AUD 2433.72 USD |
+1.32
|
— — | 3629.1 AUD 2401.95 USD | 3690.7 AUD 2442.72 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12860.8 AUD 8512.01 USD |
+1.03
|
— — | 12712.3 AUD 8413.73 USD | 12888.7 AUD 8530.48 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9607 AUD 6358.46 USD |
+0.64
|
— — | 9517.2 AUD 6299.03 USD | 9641.8 AUD 6381.49 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 13.63 AUD 9.02 USD |
+9.26
|
— — | 11.43 AUD 7.57 USD | 13.74 AUD 9.09 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 41.04 AUD 27.16 USD |
+0.37
|
— — | 40.86 AUD 27.05 USD | 41.05 AUD 27.17 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.77 AUD 9.77 USD |
+0.48
|
— — | 14.65 AUD 9.7 USD | 14.77 AUD 9.77 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.18 AUD 21.3 USD |
+0.1
|
— — | 32.05 AUD 21.21 USD | 32.22 AUD 21.32 USD | — - | — — |
- {{ link.label }} {{link}}