国家/地区：澳大利亚，交易所：ASX ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11607.1 AUD 7682.24 USD |
+0.1
|
— — | 11595.2 AUD 7674.37 USD | 11713 AUD 7752.33 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4152.4 AUD 2748.3 USD |
-0.36
|
— — | 4149.2 AUD 2746.18 USD | 4205.1 AUD 2783.18 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8680.3 AUD 5745.12 USD |
+0.78
|
— — | 8593.4 AUD 5687.6 USD | 8685 AUD 5748.23 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2631.5 AUD 1741.68 USD |
-0.26
|
— — | 2623.8 AUD 1736.58 USD | 2665.8 AUD 1764.38 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19150.2 AUD 12674.7 USD |
+1.4
|
— — | 18886.6 AUD 12500.23 USD | 19211.5 AUD 12715.27 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1834.8 AUD 1214.38 USD |
+0.02
|
— — | 1833.9 AUD 1213.78 USD | 1854.5 AUD 1227.41 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2183.2 AUD 1444.97 USD |
+0.22
|
— — | 2178.4 AUD 1441.79 USD | 2194.2 AUD 1452.25 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 403.6 AUD 267.13 USD |
-0.39
|
— — | 402.3 AUD 266.27 USD | 404.8 AUD 267.92 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1888.6 AUD 1249.98 USD |
+0.11
|
— — | 1885 AUD 1247.6 USD | 1897.7 AUD 1256.01 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10982.3 AUD 7268.71 USD |
-0.07
|
— — | 10918.3 AUD 7226.36 USD | 11037.4 AUD 7305.18 USD | — - | — — |
| S&P/ASX 50 AFLI | 8507.1 AUD 5630.49 USD |
+0.35
|
— — | 8477.7 AUD 5611.03 USD | 8531.3 AUD 5646.5 USD | 52 - | — — |
| ALL ORDINARIES AORD | 9098.6 AUD 6021.97 USD |
+0.3
|
— — | 9071.2 AUD 6003.84 USD | 9126.7 AUD 6040.57 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4900 AUD 3243.1 USD |
+0.32
|
— — | 4881.2 AUD 3230.66 USD | 4915 AUD 3253.03 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7355.6 AUD 4868.36 USD |
+0.31
|
— — | 7332.7 AUD 4853.2 USD | 7380.7 AUD 4884.97 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8519.4 AUD 5638.63 USD |
+0.3
|
— — | 8493.2 AUD 5621.29 USD | 8544.6 AUD 5655.3 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8830.7 AUD 5844.66 USD |
+0.26
|
— — | 8807.5 AUD 5829.31 USD | 8859 AUD 5863.39 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4297 AUD 2844 USD |
-0.27
|
— — | 4263.2 AUD 2821.63 USD | 4323.7 AUD 2861.67 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1434.9 AUD 949.7 USD |
+0.67
|
— — | 1425.3 AUD 943.35 USD | 1442 AUD 954.4 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4248 AUD 2811.57 USD |
+0.42
|
— — | 4230.2 AUD 2799.79 USD | 4278.4 AUD 2831.69 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2787.4 AUD 1844.86 USD |
+0.42
|
— — | 2775.7 AUD 1837.12 USD | 2807.3 AUD 1858.03 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9846.6 AUD 6517.04 USD |
-0.07
|
— — | 9789.2 AUD 6479.05 USD | 9896 AUD 6549.74 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35163.9 AUD 23273.48 USD |
+0.49
|
— — | 34906.2 AUD 23102.92 USD | 35300 AUD 23363.56 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 16002.3 AUD 10591.24 USD |
+3.24
|
— — | 15500.4 AUD 10259.05 USD | 16006.3 AUD 10593.88 USD | — - | — — |
| S&P/ASX 200 AXJO | 8828.3 AUD 5843.07 USD |
+0.3
|
— — | 8802 AUD 5825.67 USD | 8857.1 AUD 5862.14 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6159.2 AUD 4076.51 USD |
+1.68
|
— — | 6057.2 AUD 4009 USD | 6177.5 AUD 4088.62 USD | — - | — — |
| S&P/ASX 300 AXKO | 8775.2 AUD 5807.93 USD |
+0.29
|
— — | 8749.9 AUD 5791.18 USD | 8803.4 AUD 5826.59 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1699 AUD 1124.5 USD |
+0.59
|
— — | 1688.9 AUD 1117.81 USD | 1710.1 AUD 1131.84 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6563.1 AUD 4343.83 USD |
+1.84
|
— — | 6444.7 AUD 4265.47 USD | 6590.9 AUD 4362.23 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8487.1 AUD 5617.25 USD |
-0.01
|
— — | 8487.1 AUD 5617.25 USD | 8549.2 AUD 5658.35 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 111166.2 AUD 73576.15 USD |
+0.4
|
— — | 110835.1 AUD 73357.01 USD | 111529 AUD 73816.27 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34.4 AUD 22.77 USD |
-0.86
|
— — | 34.2 AUD 22.64 USD | 34.6 AUD 22.9 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1820.4 AUD 1204.84 USD |
+0.05
|
— — | 1814 AUD 1200.61 USD | 1839.7 AUD 1217.62 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3962.3 AUD 2622.48 USD |
+0.04
|
— — | 3949.6 AUD 2614.07 USD | 4004.4 AUD 2650.34 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3677.7 AUD 2434.11 USD |
+0.1
|
— — | 3669.3 AUD 2428.55 USD | 3699.4 AUD 2448.47 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3881.2 AUD 2568.8 USD |
-0.37
|
— — | 3879.1 AUD 2567.41 USD | 3928 AUD 2599.77 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11681.3 AUD 7731.35 USD |
+0.04
|
— — | 11664.2 AUD 7720.03 USD | 11764.9 AUD 7786.68 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9915.8 AUD 6562.84 USD |
+0.42
|
— — | 9834.5 AUD 6509.03 USD | 9961.6 AUD 6593.16 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.07 AUD 7.33 USD |
-0.48
|
— — | 10.77 AUD 7.13 USD | 11.45 AUD 7.58 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.27 AUD 29.96 USD |
+0.1
|
— — | 45.23 AUD 29.93 USD | 45.69 AUD 30.24 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.92 AUD 11.2 USD |
+0.1
|
— — | 16.88 AUD 11.17 USD | 17.02 AUD 11.26 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 40.22 AUD 26.62 USD |
+1.26
|
— — | 39.72 AUD 26.29 USD | 40.28 AUD 26.66 USD | — - | — — |
- {{ link.label }} {{link}}