结果页面 34，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 174.96 USD — |
-1.38
|
— — | 174.16 USD — | 177.06 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1420.39 DKK 208.26 USD |
-3.54
|
— — | 1416.64 DKK 207.71 USD | 1458.81 DKK 213.89 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 397.98 SEK 38.85 USD |
<0.01
|
— — | 397.98 SEK 38.85 USD | 397.98 SEK 38.85 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3911.93 USD — |
+0.75
|
— — | 3882.97 USD — | 3946.63 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 469.35 ILS 131.1 USD |
+0.13
|
— — | 468.1 ILS 130.75 USD | 469.52 ILS 131.14 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 9336.28 TRY 293.2 USD |
+1.06
|
— — | 9336.28 TRY 293.2 USD | 9336.28 TRY 293.2 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1256.61 NOK 120.54 USD |
-1.06
|
— — | 1256.57 NOK 120.54 USD | 1269.95 NOK 121.82 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 2.38 USD — |
+2.12
|
— — | 2.38 USD — | 2.38 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1157.81 EUR 1265.64 USD |
-0.37
|
— — | 1157.81 EUR 1265.64 USD | 1158.51 EUR 1266.41 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3862.92 USD — |
-0.67
|
— — | 3858.08 USD — | 3897.08 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5571.2 USD — |
+0.32
|
— — | 5553.62 USD — | 5617.85 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 876.63 USD — |
-1.93
|
— — | 876.21 USD — | 894.14 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 128773.65 USD — |
+1.88
|
— — | 128648.05 USD — | 128786.73 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 683.72 USD — |
-0.06
|
— — | 678.96 USD — | 690.55 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3525.89 DKK 516.97 USD |
-0.64
|
— — | 3525.89 DKK 516.97 USD | 3525.89 DKK 516.97 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.37 SEK 36.54 USD |
<0.01
|
— — | 374.37 SEK 36.54 USD | 374.37 SEK 36.54 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 82.81 USD — |
-0.48
|
— — | 82.65 USD — | 83.8 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 425.86 ILS 118.95 USD |
<0.01
|
— — | 424.81 ILS 118.66 USD | 425.9 ILS 118.96 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 48305.09 TRY 1517 USD |
+0.05
|
— — | 47866.62 TRY 1503.23 USD | 48401.41 TRY 1520.02 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5917.38 NOK 567.64 USD |
-1.26
|
— — | 5915.09 NOK 567.42 USD | 5992.11 NOK 574.81 USD | — - | — — |
| AEX Utilities NLUT.AS | 1824.28 EUR 1994.18 USD |
+8
|
— — | 1824.28 EUR 1994.18 USD | 1824.28 EUR 1994.18 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3755.88 USD — |
-0.37
|
— — | 3735.14 USD — | 3771.54 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2673.7 USD — |
+1.02
|
— — | 2613.06 USD — | 2706.45 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 7051.15 USD — |
+0.35
|
— — | 7026.88 USD — | 7121.41 USD — | — - | — — |
| European Renewable Energy Total ERIX | 2095.54 EUR 2290.71 USD |
-0.34
|
— — | 2074.64 EUR 2267.86 USD | 2138.16 EUR 2337.3 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3633.85 USD — |
+0.59
|
— — | 3614.64 USD — | 3664.3 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3405.25 USD — |
+0.31
|
— — | 3401.89 USD — | 3417.39 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 75.95 DKK 11.14 USD |
+2
|
— — | 75.95 DKK 11.14 USD | 75.95 DKK 11.14 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.47 SEK 36.75 USD |
<0.01
|
— — | 376.47 SEK 36.75 USD | 376.47 SEK 36.75 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1652.57 USD — |
-0.67
|
— — | 1648.78 USD — | 1677.13 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 430.81 ILS 120.33 USD |
+0.01
|
— — | 429.8 ILS 120.05 USD | 430.85 ILS 120.34 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 13860.59 TRY 435.28 USD |
+1.22
|
— — | 13582.06 TRY 426.54 USD | 13922.19 TRY 437.22 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5260.91 NOK 504.67 USD |
-1.26
|
— — | 5258.69 NOK 504.45 USD | 5327.35 NOK 511.04 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1837.75 EUR 2008.91 USD |
+8
|
— — | 1837.75 EUR 2008.91 USD | 1837.75 EUR 2008.91 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3346.28 USD — |
-0.37
|
— — | 3327.79 USD — | 3360.23 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 286.33 USD — |
-1.32
|
— — | 286.27 USD — | 289.58 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3616.1 USD — |
+0.29
|
— — | 3605.62 USD — | 3639.88 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1470.87 USD — |
-1.92
|
— — | 1470.15 USD — | 1499.73 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 1.95 USD — |
-1.02
|
— — | 1.91 USD — | 1.97 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3225.05 DKK 472.86 USD |
+4.62
|
— — | 3225.05 DKK 472.86 USD | 3225.05 DKK 472.86 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.94 SEK 37.28 USD |
<0.01
|
— — | 381.94 SEK 37.28 USD | 381.95 SEK 37.28 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 450.82 ILS 125.92 USD |
+0.06
|
— — | 449.71 ILS 125.61 USD | 450.85 ILS 125.93 USD | — - | — — |
| BIST 100 XU100.IS | 13860.59 TRY 435.28 USD |
+1.22
|
— — | 13580.41 TRY 426.49 USD | 13922.93 TRY 437.24 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3658.23 NOK 350.93 USD |
-1.26
|
— — | 3656.69 NOK 350.78 USD | 3704.43 NOK 355.36 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
-1.62
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2247.23 USD — |
-0.37
|
— — | 2234.81 USD — | 2256.6 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7562.3 USD — |
+0.48
|
— — | 7526.33 USD — | 7638.53 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 29.72 USD — |
-0.44
|
— — | 29.7 USD — | 30.04 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 15727.74 USD — |
+0.78
|
— — | 15716.07 USD — | 15878.91 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 17.66 USD — |
+1.73
|
— — | 17.36 USD — | 17.66 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2161.33 EUR 2362.63 USD |
-0.37
|
— — | 2130.81 EUR 2329.26 USD | 2165.78 EUR 2367.49 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 412.87 ILS 115.32 USD |
+0.04
|
— — | 412.03 ILS 115.09 USD | 412.91 ILS 115.33 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 13863.41 TRY 435.37 USD |
+1.21
|
— — | 13584.83 TRY 426.62 USD | 13925.02 TRY 437.31 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 190.61 NOK 18.28 USD |
+0.65
|
— — | 189.09 NOK 18.14 USD | 191.75 NOK 18.39 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.33 USD — |
+0.65
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1666.46 EUR 1821.67 USD |
-0.12
|
— — | 1645.4 EUR 1798.64 USD | 1672.78 EUR 1828.57 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 3114.46 USD — |
-1.28
|
— — | 3109.41 USD — | 3157.03 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7629.66 USD — |
+0.48
|
— — | 7591.81 USD — | 7669.86 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2855.42 USD — |
+0.77
|
— — | 2853.31 USD — | 2882.87 USD — | — - | — — |