结果页面 34，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2126.81 EUR 2455.05 USD |
+0.83
|
— — | — — | — — | — - | — — |
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2759.77 USD — |
-0.2
|
— — | 2753.02 USD — | 2792.84 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3812.8 USD — |
+1.29
|
— — | 3791.4 USD — | 3814.49 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2281.61 USD — |
+1.05
|
— — | 2269.17 USD — | 2284.12 USD — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
168.47 USD — |
+0.63
|
— — | 166.73 USD — | 168.74 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1416.43 DKK 207.68 USD |
+0.64
|
— — | — — | — — | 5 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.86 SEK 39.13 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
4144.77 USD — |
+0.57
|
— — | — — | — — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
Tel Bond Yields
714.TA
IL
|
474.03 ILS 132.4 USD |
+0.02
|
— — | 473.94 ILS 132.38 USD | 474.39 ILS 132.5 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7786.85 TRY 244.54 USD |
+0.42
|
— — | 7786.85 TRY 244.54 USD | 7786.85 TRY 244.54 USD | — - | — — |
OSESX Small Cap_NR
OSESN.OL
NO
|
1310.57 NOK 125.72 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.98 USD — |
-4.68
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1134.03 EUR 1309.05 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4354.41 USD — |
<0.01
|
— — | 4337.16 USD — | 4367.47 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5886.63 USD — |
+0.62
|
— — | 5850.5 USD — | 5892.82 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
838.48 USD — |
+0.81
|
— — | 830.74 USD — | 839.75 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
182299.3 USD — |
+1.95
|
— — | 181574.81 USD — | 182669.6 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
770.17 USD — |
+1.47
|
— — | 759.59 USD — | 771.75 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3621.91 DKK 531.05 USD |
+2.85
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.78 SEK 36.78 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
83.61 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
426.26 ILS 119.06 USD |
+0.07
|
— — | 426.02 ILS 118.99 USD | 426.59 ILS 119.15 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
42757.13 TRY 1342.77 USD |
+0.93
|
— — | 42466.36 TRY 1333.63 USD | 42978.97 TRY 1349.73 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5809.04 NOK 557.25 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1824.28 EUR 2105.83 USD |
+17.39
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3737.73 USD — |
+0.86
|
— — | — — | — — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2711.28 USD — |
<0.01
|
— — | 2700.67 USD — | 2736.89 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7529.98 USD — |
+0.74
|
— — | 7474.99 USD — | 7541.14 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
1978.38 EUR 2283.71 USD |
+2.54
|
— — | 1925.84 EUR 2223.06 USD | 1978.93 EUR 2284.35 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3592.73 USD — |
+0.31
|
— — | 3578.62 USD — | 3600.61 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3648.78 USD — |
+0.11
|
— — | 3646.72 USD — | 3648.82 USD — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
88.36 DKK 12.96 USD |
-5.99
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
378.97 SEK 36.99 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1327.4 USD — |
-4.04
|
— — | — — | — — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
431.87 ILS 120.63 USD |
+0.07
|
— — | 431.59 ILS 120.55 USD | 432.11 ILS 120.69 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
12265.98 TRY 385.21 USD |
+0.43
|
— — | 12210.16 TRY 383.45 USD | 12329.31 TRY 387.2 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5161.22 NOK 495.1 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1837.75 EUR 2121.38 USD |
+17.39
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3322.41 USD — |
+0.86
|
— — | — — | — — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
328.52 USD — |
+1.04
|
— — | 326.41 USD — | 329.6 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3763.67 USD — |
+0.4
|
— — | 3747.12 USD — | 3766.97 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1419.65 USD — |
+0.81
|
— — | 1406.56 USD — | 1421.79 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.6 USD — |
-1.84
|
— — | 1.59 USD — | 1.63 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4352.61 DKK 638.19 USD |
+1.9
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.57 SEK 37.54 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
453.5 ILS 126.67 USD |
+0.04
|
— — | 453.28 ILS 126.61 USD | 453.69 ILS 126.72 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
12265.98 TRY 385.21 USD |
+0.43
|
— — | 12208.1 TRY 383.39 USD | 12331.53 TRY 387.27 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3581.9 NOK 343.6 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.09 USD — |
-0.96
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2209.91 USD — |
+0.86
|
— — | — — | — — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
8131.21 USD — |
+0.72
|
— — | 8073.24 USD — | 8142.9 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
28.45 USD — |
+1.34
|
— — | 28.13 USD — | 28.47 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2997.55 USD |
<0.01
|
— — | 2257.16 GBP 2997.56 USD | 2257.16 GBP 2997.56 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15528.75 USD — |
+0.47
|
— — | 15465.46 USD — | 15567.6 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
4.33 USD — |
+25.87
|
— — | 3.44 USD — | 4.33 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
2031.06 EUR 2344.52 USD |
+1.3
|
— — | — — | — — | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
414.5 ILS 115.78 USD |
+0.05
|
— — | 414.31 ILS 115.72 USD | 414.78 ILS 115.85 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
12276.35 TRY 385.53 USD |
+0.43
|
— — | 12220.37 TRY 383.77 USD | 12339.84 TRY 387.53 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
169.29 NOK 16.24 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
-0.63
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1665.83 EUR 1922.93 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
2964.89 USD — |
+1.02
|
— — | 2934.82 USD — | 2971.77 USD — | — - | — — |
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7492.6 USD — |
+1.05
|
— — | 7415.12 USD — | 7500.86 USD — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
