结果页面 34，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1603.12 EUR 1752.43 USD |
+1.8
|
— — | 1599.26 EUR 1748.21 USD | 1619.16 EUR 1769.96 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3139.78 USD — |
+0.91
|
— — | 3114.46 USD — | 3154.48 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3211.2 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 42.69 DKK 6.26 USD |
+7.5
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.44 SEK 36.35 USD |
<0.01
|
— — | 372.43 SEK 36.35 USD | 372.44 SEK 36.35 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1486.99 USD — |
+0.69
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 417.04 ILS 116.49 USD |
<0.01
|
— — | 416.95 ILS 116.46 USD | 417.11 ILS 116.5 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10822.99 TRY 339.89 USD |
+0.31
|
— — | 10744.62 TRY 337.43 USD | 10838.46 TRY 340.38 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4834.14 NOK 463.73 USD |
+0.33
|
— — | 4818.31 NOK 462.21 USD | 4840.55 NOK 464.34 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 2041.95 EUR 2232.13 USD |
0
|
— — | 2041.95 EUR 2232.13 USD | 2041.95 EUR 2232.13 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3143.38 USD — |
+0.43
|
— — | 3135.35 USD — | 3144.98 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 380.47 USD — |
+0.73
|
— — | 376.87 USD — | 380.53 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3185.47 USD — |
+0.41
|
— — | 3162.5 USD — | 3190.97 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1493.78 USD — |
-0.05
|
— — | 1480.98 USD — | 1505.39 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.7 USD — |
-4.59
|
— — | 2.69 USD — | 2.83 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4229.58 DKK 620.15 USD |
+3.52
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 377.83 SEK 36.88 USD |
<0.01
|
— — | 377.81 SEK 36.88 USD | 377.83 SEK 36.88 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 435.06 ILS 121.52 USD |
-0.02
|
— — | 434.92 ILS 121.48 USD | 435.16 ILS 121.55 USD | — - | — — |
| BIST 100 XU100.IS | 10827.08 TRY 340.02 USD |
+0.35
|
— — | 10743.7 TRY 337.4 USD | 10839.11 TRY 340.4 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3444.79 NOK 330.45 USD |
+0.34
|
— — | 3433.27 NOK 329.35 USD | 3449.11 NOK 330.87 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.23 USD — |
-1.8
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2147.9 USD — |
+0.43
|
— — | 2142.41 USD — | 2148.99 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7199.71 USD — |
+2.43
|
— — | 7028.63 USD — | 7211.74 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 29.21 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 13428.29 USD — |
+0.95
|
— — | 13344.54 USD — | 13500.69 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 8.46 USD — |
+11.46
|
— — | 7.59 USD — | 8.46 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1264.43 DKK 185.39 USD |
0
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2464.91 EUR 2694.48 USD |
+0.86
|
— — | 2455.81 EUR 2684.54 USD | 2483.45 EUR 2714.75 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 399.03 ILS 111.45 USD |
-0.02
|
— — | 398.82 ILS 111.4 USD | 399.09 ILS 111.47 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10825.2 TRY 339.96 USD |
+0.31
|
— — | 10746.81 TRY 337.5 USD | 10840.66 TRY 340.45 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 188.11 NOK 18.04 USD |
+0.09
|
— — | 187.5 NOK 17.99 USD | 188.32 NOK 18.07 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.29 USD — |
-0.03
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1567.35 EUR 1713.33 USD |
+0.72
|
— — | 1556.02 EUR 1700.94 USD | 1567.43 EUR 1713.41 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 3950.63 USD — |
+0.53
|
— — | 3950.63 USD — | 3976.58 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7864.61 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2455.65 USD — |
+0.94
|
— — | 2440.33 USD — | 2468.89 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 541.05 USD — |
+0.03
|
— — | 540.54 USD — | 541.12 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 788.23 EUR 861.64 USD |
+1.56
|
— — | 776.54 EUR 848.86 USD | 788.23 EUR 861.64 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 977.14 DKK 143.27 USD |
+4.01
|
— — | 974.18 DKK 142.84 USD | 980 DKK 143.69 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 102.05 EUR 111.56 USD |
+0.21
|
— — | 101.74 EUR 111.22 USD | 103.39 EUR 113.02 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 416.37 ILS 116.3 USD |
<0.01
|
— — | 416.3 ILS 116.28 USD | 416.4 ILS 116.31 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12022.55 TRY 377.56 USD |
+0.71
|
— — | 11926.27 TRY 374.54 USD | 12047.36 TRY 378.34 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 110.28 NOK 10.58 USD |
+0.09
|
— — | 109.92 NOK 10.54 USD | 110.4 NOK 10.59 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.3 USD — |
+0.95
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2213 EUR 2419.11 USD |
+0.36
|
— — | 2206.61 EUR 2412.12 USD | 2213.59 EUR 2419.75 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2784.37 USD — |
+1.4
|
— — | 2784.37 USD — | 2784.37 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4571.26 USD — |
+0.76
|
— — | 4532.36 USD — | 4584.54 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 19.88 USD — |
-1.83
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1664.43 USD — |
+1.05
|
— — | 1654.21 USD — | 1665.86 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1214.53 DKK 178.08 USD |
+2
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 825.37 DKK 121.02 USD |
+1.33
|
— — | 821.39 DKK 120.43 USD | 826.82 DKK 121.23 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 418.24 ILS 116.82 USD |
<0.01
|
— — | 418.18 ILS 116.8 USD | 418.29 ILS 116.83 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14492.15 TRY 455.12 USD |
+0.46
|
— — | 14378.39 TRY 451.55 USD | 14517.12 TRY 455.9 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.26 NOK 9.52 USD |
+0.09
|
— — | 98.94 NOK 9.49 USD | 99.37 NOK 9.53 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 219.52 USD — |
0
|
— — | 219.52 USD — | 219.52 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2371.73 EUR 2592.62 USD |
+0.36
|
— — | 2364.88 EUR 2585.13 USD | 2372.36 EUR 2593.31 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3784.42 USD — |
+4.15
|
— — | 3784.42 USD — | 3860.81 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2806.23 USD — |
+1.04
|
— — | 2777.37 USD — | 2813.96 USD — | — - | — — |