结果页面 29，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY PSE CNXPSE | 9995.25 INR 120.93 USD |
+0.06
|
— — | 9976.55 INR 120.7 USD | 10071.25 INR 121.85 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 1969.17 USD — |
+0.7
|
— — | 1963.66 USD — | 1976.73 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3577.76 USD — |
+1.05
|
— — | 3563.89 USD — | 3581.78 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6279.7 USD — |
+2.3
|
— — | 6155.99 USD — | 6284.15 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 562.07 DKK 82.41 USD |
+0.05
|
— — | 561.25 DKK 82.29 USD | 564.11 DKK 82.71 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4785.46 SEK 467.12 USD |
-0.07
|
— — | 4785.46 SEK 467.12 USD | 4785.46 SEK 467.12 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1331.7 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 3452.69 ILS 964.38 USD |
+1.18
|
— — | 3409.09 ILS 952.21 USD | 3453.39 ILS 964.58 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12327.69 TRY 387.14 USD |
+0.94
|
— — | 12219.53 TRY 383.75 USD | 12363.28 TRY 388.26 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.14 EUR 20.93 USD |
-1.19
|
— — | 19.05 EUR 20.83 USD | 19.34 EUR 21.15 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3897.03 EUR 4259.98 USD |
+0.2
|
— — | 3890.04 EUR 4252.34 USD | 3902.02 EUR 4265.44 USD | — - | — — |
| Settle - British Pounds WCO BFW | 132.56 USD — |
0
|
— — | 132.56 USD — | 132.56 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18250.45 INR 220.8 USD |
+0.82
|
— — | 18155.35 INR 219.65 USD | 18265.2 INR 220.98 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 2687.65 USD — |
+0.71
|
— — | 2680.08 USD — | 2697.92 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2197.27 USD — |
+1.05
|
— — | 2188.53 USD — | 2199.52 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 27606.81 USD — |
+0.11
|
— — | 27494.74 USD — | 27695.19 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1531.83 DKK 224.6 USD |
+1.81
|
— — | 1509.99 DKK 221.4 USD | 1550.95 DKK 227.4 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1177.96 SEK 114.98 USD |
+0.25
|
— — | 1132.39 SEK 110.54 USD | 1177.96 SEK 114.98 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 760.53 GBP 972.67 USD |
+0.17
|
— — | 758.14 GBP 969.61 USD | 760.76 GBP 972.96 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2337.65 ILS 652.94 USD |
+0.33
|
— — | 2327.9 ILS 650.22 USD | 2341.34 ILS 653.97 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 20968.14 TRY 658.49 USD |
+0.94
|
— — | 20784.28 TRY 652.72 USD | 21030.95 TRY 660.47 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.48 EUR 8.17 USD |
-1.79
|
— — | 7.42 EUR 8.11 USD | 7.59 EUR 8.3 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3752.99 EUR 4102.53 USD |
+1.11
|
— — | 3711.68 EUR 4057.37 USD | 3758.66 EUR 4108.72 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33499.95 INR 405.29 USD |
+0.68
|
— — | 33441.7 INR 404.59 USD | 33597.35 INR 406.47 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 177.95 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3734.66 USD — |
+0.22
|
— — | 3713.77 USD — | 3739.32 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 156.02 USD — |
+0.26
|
— — | 155.62 USD — | 156.08 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3513.68 DKK 515.18 USD |
+2.03
|
— — | 3491.34 DKK 511.9 USD | 3519.19 DKK 515.99 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1425.94 SEK 139.19 USD |
+0.44
|
— — | 1423.88 SEK 138.99 USD | 1437.94 SEK 140.36 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 4184.82 ILS 1168.88 USD |
+1.73
|
— — | 4109.58 ILS 1147.86 USD | 4187.95 ILS 1169.75 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 18084.74 TRY 567.94 USD |
+1.25
|
— — | 17875.46 TRY 561.37 USD | 18128.33 TRY 569.31 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 809.79 NOK 77.68 USD |
-0.76
|
— — | 809.64 NOK 77.67 USD | 817.24 NOK 78.4 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.26 USD — |
0
|
— — | 5.26 USD — | 5.26 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1731.38 USD — |
+0.27
|
— — | 1719.23 USD — | 1737.62 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 23.07 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3261.14 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4592.03 DKK 673.29 USD |
+7.06
|
— — | 4503.67 DKK 660.33 USD | 4598.88 DKK 674.29 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1254.33 SEK 122.44 USD |
+0.44
|
— — | 1252.52 SEK 122.26 USD | 1264.89 SEK 123.47 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4053.58 ILS 1132.22 USD |
+0.96
|
— — | 4014.47 ILS 1121.3 USD | 4055.12 ILS 1132.65 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9210.96 TRY 289.27 USD |
+0.6
|
— — | 9147.35 TRY 287.27 USD | 9249.11 TRY 290.46 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.08 NOK 2.31 USD |
-0.82
|
— — | 24.08 NOK 2.31 USD | 24.32 NOK 2.33 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.74 HKD 2.65 USD |
-0.58
|
— — | 20.71 HKD 2.65 USD | 21.08 HKD 2.7 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1944.72 EUR 2125.84 USD |
+1.11
|
— — | 1923.32 EUR 2102.45 USD | 1947.66 EUR 2129.06 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 22.81 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2009.43 GBP 2569.93 USD |
+1.16
|
— — | 2004.68 GBP 2563.86 USD | 2015.26 GBP 2577.39 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 63.8 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 5979 DKK 876.65 USD |
+5.19
|
— — | 5919.92 DKK 867.98 USD | 6010.34 DKK 881.24 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8027.36 SEK 783.57 USD |
+1.76
|
— — | 7721.74 SEK 753.74 USD | 8027.36 SEK 783.57 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1473.43 ILS 411.55 USD |
+0.91
|
— — | 1457.57 ILS 407.12 USD | 1475.85 ILS 412.23 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1598.03 TRY 50.19 USD |
+0.67
|
— — | 1587.24 TRY 49.85 USD | 1603.63 TRY 50.36 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.15 NOK 2.51 USD |
-0.76
|
— — | 26.14 NOK 2.51 USD | 26.39 NOK 2.53 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3199.94 EUR 3497.97 USD |
+1.11
|
— — | 3164.72 EUR 3459.47 USD | 3204.78 EUR 3503.26 USD | — - | — — |