结果页面 29，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
NIFTY PSU BANK
CNXPSUBANK
IN
|
8126.35 INR 98.32 USD |
+1.63
|
— — | 7996.75 INR 96.75 USD | 8141.95 INR 98.5 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.26 USD — |
+0.71
|
— — | 61.82 USD — | 62.44 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
127.93 USD — |
+0.64
|
— — | 127.11 USD — | 128.13 USD — | — - | — — |
|
S&P 400
MID
US
|
3669.17 USD — |
+0.52
|
— — | — — | — — | — - | — — |
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Prime All Share P
PRIME
DE
|
9653.42 EUR 11143.28 USD |
+1.18
|
— — | 9541.26 EUR 11013.81 USD | 9682.04 EUR 11176.31 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3028.57 USD — |
+0.83
|
— — | 3008.01 USD — | 3044.53 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
46.45 USD — |
+3.02
|
— — | 46.11 USD — | 46.6 USD — | — - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2707.72 DKK 397.01 USD |
+1.54
|
— — | 2686.13 DKK 393.84 USD | 2716.55 DKK 398.3 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2287.94 EUR 2641.05 USD |
-0.44
|
— — | 2236.48 EUR 2581.64 USD | 2312.63 EUR 2669.55 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5680.5 GBP 7543.82 USD |
+1.09
|
— — | 5619.22 GBP 7462.44 USD | 5694.61 GBP 7562.56 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
TA BlueTech Global
TEL-TECH.TA
IL
|
595.79 ILS 166.41 USD |
+0.45
|
— — | 592.69 ILS 165.55 USD | 599.61 ILS 167.48 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
22527.06 TRY 707.45 USD |
+0.54
|
— — | 22381.66 TRY 702.88 USD | 22609.9 TRY 710.05 USD | — - | — — |
PSI Telecommunications GR
PTTEL.LS
PT
|
578.4 EUR 667.67 USD |
-1.06
|
— — | 575.34 EUR 664.13 USD | 584.58 EUR 674.8 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4845.43 EUR 5593.25 USD |
+0.78
|
— — | 4813.53 EUR 5556.42 USD | 4858.11 EUR 5607.88 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
777.5 EUR 897.5 USD |
+0.89
|
— — | 770.62 EUR 889.56 USD | 779.47 EUR 899.77 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
803.95 INR 9.73 USD |
+0.92
|
— — | 794.65 INR 9.61 USD | 808.25 INR 9.78 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3633.93 USD — |
-0.4
|
— — | — — | — — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1723.35 USD — |
+0.27
|
— — | 1719.24 USD — | 1723.35 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 11.89 USD |
<0.01
|
— — | 1929.02 JPY 11.89 USD | 1929.02 JPY 11.89 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3436.65 EUR 3967.04 USD |
+1.71
|
— — | 3373.55 EUR 3894.21 USD | 3468.46 EUR 4003.76 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6786.3 USD — |
+0.44
|
— — | 6733.47 USD — | 6798.73 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1083.04 DKK 158.8 USD |
+0.52
|
— — | 1081.06 DKK 158.51 USD | 1089.25 DKK 159.71 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1279.25 SEK 124.87 USD |
+0.59
|
— — | 1278.48 SEK 124.8 USD | 1290.42 SEK 125.96 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3930.9 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
TA-Rimon
32.TA
IL
|
3733.41 ILS 1042.79 USD |
+0.8
|
— — | 3701.24 ILS 1033.81 USD | 3757.08 ILS 1049.41 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
17144.18 TRY 538.4 USD |
+0.43
|
— — | 17066 TRY 535.95 USD | 17232.84 TRY 541.19 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.3 EUR 16.51 USD |
+1.73
|
— — | 13.95 EUR 16.11 USD | 14.31 EUR 16.52 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2789.86 EUR 3220.43 USD |
+0.78
|
— — | 2771.49 EUR 3199.23 USD | 2797.15 EUR 3228.85 USD | — - | — — |
BEL 20
BFX
BE
|
5454.74 EUR 6296.59 USD |
+1.02
|
— — | 5448.37 EUR 6289.24 USD | 5492.57 EUR 6340.26 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9077.75 INR 109.83 USD |
+0.75
|
— — | 8976.75 INR 108.6 USD | 9106.5 INR 110.17 USD | — - | — — |
|
Barclays Capital Inc iPath ETN
GSP-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 2000 (Net Asset
IWM-NV
US
|
223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2365.7 USD — |
+0.37
|
— — | 2348.1 USD — | 2375.14 USD — | — - | — — |
|
NQ US Lg Cap Comml Vehicles & T
NQUSL2753CADN
US
|
2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3056.98 USD — |
+1.6
|
— — | 3008.92 USD — | 3083.9 USD — | — - | — — |
|
Russell Emerging Mkts Value-Def
RUEMMVDFT
US
|
909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7163.65 USD — |
+1.66
|
— — | 7033.03 USD — | 7173.92 USD — | — - | — — |
|
Wilshire Large Cap Optimized Di
WILCOD
US
|
388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
|
CREDIT SUISSE NASS
UGAZ
US
|
23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
558.93 DKK 81.95 USD |
+0.17
|
— — | 556.7 DKK 81.62 USD | 559.47 DKK 82.03 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5052.62 SEK 493.2 USD |
+1.57
|
— — | 5004.82 SEK 488.53 USD | 5081.44 SEK 496.01 USD | 58 - | — — |
|
FTSE 350 (lower Yield)
FTLY
US
|
3223.26 GBP 4280.56 USD |
-1.01
|
— — | 3209.6 GBP 4262.42 USD | 3256 GBP 4324.04 USD | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1277.41 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
TA-125EW
189.TA
IL
|
3461.04 ILS 966.72 USD |
+1.06
|
— — | 3423.51 ILS 956.23 USD | 3482.26 ILS 972.64 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
14395.17 TRY 452.07 USD |
+0.43
|
— — | 14329.66 TRY 450.02 USD | 14469.48 TRY 454.41 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.17 EUR 16.35 USD |
+1.74
|
— — | 13.82 EUR 15.95 USD | 14.17 EUR 16.36 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4306.19 EUR 4970.78 USD |
+0.78
|
— — | 4277.84 EUR 4938.06 USD | 4317.45 EUR 4983.78 USD | — - | — — |
|
Settle - British Pounds WCO
BFW
US
|
132.77 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19153.7 INR 231.73 USD |
+0.54
|
— — | 18875.4 INR 228.36 USD | 19239.35 INR 232.76 USD | — - | — — |
|
Settle ISE British Pound in USD
EIU
US
|
137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
|
Quadratic Interest Rate Volatil
IVOL-NV
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3291.4 USD — |
+0.38
|
— — | 3266.91 USD — | 3304.54 USD — | — - | — — |
|
US Tech US 300 GBP Index
NQUSL300GBP
US
|
2876.16 GBP 3819.61 USD |
<0.01
|
— — | 2876.16 GBP 3819.6 USD | 2876.16 GBP 3819.6 USD | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1846.1 USD — |
+1.6
|
— — | 1818.75 USD — | 1862.35 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31686.1 USD — |
+0.4
|
— — | 31516.67 USD — | 31757.83 USD — | — - | — — |
|
SPDR MSCI World Health Care UCI
WHEA
US
|
44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-NV
US
|
10.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2574.9 DKK 377.53 USD |
+0.43
|
— — | 2550.32 DKK 373.93 USD | 2585.82 DKK 379.14 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1105.53 SEK 107.91 USD |
+1.07
|
— — | 1095.34 SEK 106.92 USD | 1107.45 SEK 108.1 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
777.53 GBP 1032.58 USD |
+0.89
|
— — | 771.33 GBP 1024.34 USD | 778.38 GBP 1033.71 USD | 830 - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2075.67 ILS 579.76 USD |
+0.23
|
— — | 2073.13 ILS 579.05 USD | 2091.01 ILS 584.05 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
24485.58 TRY 768.96 USD |
+0.43
|
— — | 24370.03 TRY 765.33 USD | 24616.43 TRY 773.07 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.6 EUR 5.31 USD |
+2.61
|
— — | 4.44 EUR 5.12 USD | 4.61 EUR 5.32 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3782.53 EUR 4366.3 USD |
+1.08
|
— — | 3745.27 EUR 4323.29 USD | 3792.12 EUR 4377.38 USD | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29090.7 INR 351.95 USD |
+1.63
|
— — | 28770.05 INR 348.07 USD | 29175.5 INR 352.97 USD | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-EU
US
|
879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath ETNs linked to GSCI Total
GSP-TC
US
|
17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
210.91 USD — |
-0.07
|
— — | 210.56 USD — | 211.46 USD — | — - | — — |
|
ETFMG Alternative Harvest ETF I
MJ-IV
US
|
6.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dhandho Junoon Index
NOON
US
|
3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
|
US Tech US 300 AUD Index
NQUSL300AUD
US
|
3057.02 AUD 2135.54 USD |
<0.01
|
— — | 3057.02 AUD 2135.54 USD | 3057.02 AUD 2135.54 USD | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4247.06 USD — |
+0.63
|
— — | 4222.28 USD — | 4251.64 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
158.73 USD — |
+0.3
|
— — | 158.26 USD — | 158.81 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-IV
US
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
3997.07 DKK 586.05 USD |
-0.23
|
— — | 3997.07 DKK 586.05 USD | 4059.7 DKK 595.24 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1795.25 SEK 175.24 USD |
+2.28
|
— — | 1762.14 SEK 172.01 USD | 1797.62 SEK 175.47 USD | — - | — — |
|
FTSE Euro 100
FTEUEB
US
|
955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
|
IDB IndexAmericas Stability Exc
IDB1TV
US
|
1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-Family
53.TA
IL
|
4423.5 ILS 1235.55 USD |
+0.98
|
— — | 4380.01 ILS 1223.4 USD | 4457.79 ILS 1245.12 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
22764.82 TRY 714.92 USD |
+0.23
|
— — | 22650.96 TRY 711.34 USD | 22918.51 TRY 719.74 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
829.64 NOK 79.59 USD |
+3.4
|
— — | 802.46 NOK 76.98 USD | 831.87 NOK 79.8 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
