结果页面 29，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 400 MID | 3699.9 USD — |
+0.17
|
— — | 3693.56 USD — | 3728.59 USD — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9549.19 EUR 10438.55 USD |
-0.6
|
— — | 9477.12 EUR 10359.77 USD | 9607.25 EUR 10502.02 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 3027.78 USD — |
-0.31
|
— — | 3000.29 USD — | 3036.39 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 51.37 USD — |
+0.41
|
— — | 51.1 USD — | 51.86 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2628.35 DKK 385.37 USD |
-1.69
|
— — | 2606.35 DKK 382.15 USD | 2657.02 DKK 389.58 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2267.37 EUR 2478.55 USD |
+2.62
|
— — | 2188.1 EUR 2391.89 USD | 2278.06 EUR 2490.23 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5567.84 GBP 7120.91 USD |
+0.06
|
— — | 5538.88 GBP 7083.87 USD | 5588.59 GBP 7147.45 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 6516.12 USD — |
+0.35
|
— — | 6499.28 USD — | 6558.59 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 696.72 ILS 194.6 USD |
-0.86
|
— — | 683.59 ILS 190.94 USD | 699.46 ILS 195.37 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 23998.06 TRY 753.65 USD |
+0.52
|
— — | 23701.66 TRY 744.34 USD | 24164.25 TRY 758.87 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 558.07 EUR 610.05 USD |
-0.01
|
— — | 553.69 EUR 605.26 USD | 564.46 EUR 617.03 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4759.19 EUR 5202.44 USD |
-0.06
|
— — | 4732.36 EUR 5173.11 USD | 4771.32 EUR 5215.7 USD | — - | — — |
| Cboe France 40 BFR40P | 816.55 EUR 892.6 USD |
-0.15
|
— — | 807.92 EUR 883.16 USD | 819.03 EUR 895.31 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 749.2 INR 9.06 USD |
-2.56
|
— — | 744.7 INR 9.01 USD | 763.85 INR 9.24 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3717 USD — |
-1.12
|
— — | 3717 USD — | 3717 USD — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1726.02 USD — |
-0.09
|
— — | 1725.95 USD — | 1737.74 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3378.6 EUR 3693.27 USD |
-0.15
|
— — | 3365.75 EUR 3679.22 USD | 3410.28 EUR 3727.9 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 7102.94 USD — |
-0.25
|
— — | 7089.57 USD — | 7160.85 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1034.94 DKK 151.74 USD |
-1.14
|
— — | 1031.17 DKK 151.19 USD | 1043.56 DKK 153.01 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1307.87 SEK 127.66 USD |
-0.23
|
— — | 1301.14 SEK 127.01 USD | 1316.36 SEK 128.49 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3731.68 USD — |
0
|
— — | 3731.68 USD — | 3731.68 USD — | — - | — — |
| TA-Rimon 32.TA | 4200.05 ILS 1173.13 USD |
-0.55
|
— — | 4106.94 ILS 1147.13 USD | 4224.28 ILS 1179.9 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 19293.05 TRY 605.89 USD |
+1.22
|
— — | 18905.35 TRY 593.71 USD | 19378.79 TRY 608.58 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.41 EUR 16.84 USD |
+0.06
|
— — | 15.35 EUR 16.78 USD | 15.51 EUR 16.95 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2758.79 EUR 3015.73 USD |
-0.06
|
— — | 2743.23 EUR 2998.72 USD | 2765.82 EUR 3023.41 USD | — - | — — |
| BEL 20 BFX | 5549.23 EUR 6066.06 USD |
-0.54
|
— — | 5516.95 EUR 6030.77 USD | 5577.3 EUR 6096.74 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 10042 INR 121.49 USD |
-0.38
|
— — | 9934.6 INR 120.19 USD | 10113.2 INR 122.35 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 2265.9 USD — |
-3.38
|
— — | 2249.14 USD — | 2308.29 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3098.22 USD — |
-0.3
|
— — | 3084.56 USD — | 3127.82 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6355.4 USD — |
-0.26
|
— — | 6346.08 USD — | 6424.84 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 561.13 DKK 82.27 USD |
-1.36
|
— — | 560.04 DKK 82.11 USD | 565.02 DKK 82.84 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 5002.79 SEK 488.33 USD |
-0.37
|
— — | 4959.92 SEK 484.15 USD | 5019.75 SEK 489.99 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1314.4 USD — |
0
|
— — | 1314.4 USD — | 1314.4 USD — | — - | — — |
| TA-125EW 189.TA | 3908.21 ILS 1091.62 USD |
-0.53
|
— — | 3821.23 ILS 1067.32 USD | 3936.52 ILS 1099.53 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 16209.98 TRY 509.07 USD |
+1.22
|
— — | 15884.24 TRY 498.84 USD | 16282.02 TRY 511.33 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 15.26 EUR 16.68 USD |
+0.05
|
— — | 15.21 EUR 16.62 USD | 15.36 EUR 16.79 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4233.73 EUR 4628.04 USD |
-0.06
|
— — | 4209.85 EUR 4601.93 USD | 4244.52 EUR 4639.83 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 17763.45 INR 214.91 USD |
-1.92
|
— — | 17700.95 INR 214.15 USD | 18020.65 INR 218.02 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 3123.01 USD — |
-3.38
|
— — | 3099.9 USD — | 3181.43 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1881.61 USD — |
-0.3
|
— — | 1873.31 USD — | 1899.67 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 31768.41 USD — |
+0.32
|
— — | 31746.26 USD — | 32027.05 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 2288.19 DKK 335.5 USD |
+0.36
|
— — | 2247.23 DKK 329.49 USD | 2345.53 DKK 343.9 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1099.52 SEK 107.33 USD |
-0.66
|
— — | 1088.28 SEK 106.23 USD | 1104.64 SEK 107.83 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 793.59 GBP 1014.95 USD |
-0.46
|
— — | 789.51 GBP 1009.73 USD | 795.44 GBP 1017.32 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2383.24 ILS 665.67 USD |
-0.39
|
— — | 2355.85 ILS 658.02 USD | 2390.67 ILS 667.75 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 27572.5 TRY 865.9 USD |
+1.22
|
— — | 27015.14 TRY 848.4 USD | 27696.5 TRY 869.79 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.2 EUR 5.69 USD |
+0.08
|
— — | 5.17 EUR 5.66 USD | 5.25 EUR 5.74 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3839.05 EUR 4196.6 USD |
-0.35
|
— — | 3808.44 EUR 4163.14 USD | 3852.71 EUR 4211.53 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 29298.35 INR 354.46 USD |
-0.74
|
— — | 29138.4 INR 352.53 USD | 29440.45 INR 356.18 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 211.26 USD — |
+0.78
|
— — | 209.64 USD — | 212.87 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 4029.62 USD — |
+0.3
|
— — | 4024.89 USD — | 4062.66 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 159.65 USD — |
+0.14
|
— — | 159.42 USD — | 160.3 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3626.45 DKK 531.71 USD |
-0.19
|
— — | 3608.02 DKK 529.01 USD | 3650.83 DKK 535.29 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1657.11 SEK 161.75 USD |
+0.32
|
— — | 1640.17 SEK 160.1 USD | 1658.58 SEK 161.9 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 5334.69 ILS 1490.05 USD |
-0.2
|
— — | 5174.71 ILS 1445.37 USD | 5363.77 ILS 1498.18 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 24442.89 TRY 767.62 USD |
+1.35
|
— — | 23948.69 TRY 752.1 USD | 24547.59 TRY 770.9 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 811.15 NOK 77.81 USD |
-0.26
|
— — | 811.11 NOK 77.81 USD | 819.48 NOK 78.61 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.21 USD — |
-1.19
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1537.35 USD — |
-1.17
|
— — | 1530.06 USD — | 1557.29 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 30.27 USD — |
+1.41
|
— — | 29.84 USD — | 30.81 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3740.43 USD — |
0
|
— — | 3740.43 USD — | 3740.43 USD — | — - | — — |