结果页面 28，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3288.49 USD — |
+0.04
|
— — | 3287.86 USD — | 3288.62 USD — | — - | — — |
| TA-Construction 55.TA | 2123.91 ILS 593.24 USD |
-0.21
|
— — | 2104.24 ILS 587.74 USD | 2138.36 ILS 597.27 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 13670.14 TRY 429.3 USD |
-1.76
|
— — | 13393.65 TRY 420.62 USD | 14070.32 TRY 441.87 USD | — - | — — |
| PSI Short GR PSISH.LS | 233.05 EUR 254.75 USD |
+1.45
|
— — | 230.52 EUR 251.98 USD | 233.24 EUR 254.97 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1639.78 EUR 1792.5 USD |
+1.41
|
— — | 1616.98 EUR 1767.57 USD | 1640.84 EUR 1793.66 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10559.1 INR 127.75 USD |
+0.71
|
— — | 10418.5 INR 126.05 USD | 10589.15 INR 128.11 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 12.98 USD — |
-0.75
|
— — | 12.97 USD — | 13.05 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 4009.98 USD — |
+0.54
|
— — | 3983.21 USD — | 4018.04 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4374.19 SEK 426.97 USD |
+0.86
|
— — | 4345.18 SEK 424.14 USD | 4376.42 SEK 427.19 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 857.38 USD — |
+0.05
|
— — | 852.27 USD — | 859.46 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1802.08 EUR 1969.92 USD |
-0.61
|
— — | 1801.61 EUR 1969.4 USD | 1828.55 EUR 1998.86 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 237.11 USD — |
-0.01
|
— — | 236.05 USD — | 237.23 USD — | — - | — — |
| TA-Retail 188.TA | 2134.6 ILS 596.22 USD |
<0.01
|
— — | 2118.65 ILS 591.77 USD | 2144.06 ILS 598.87 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 14869.41 TRY 466.97 USD |
-1.76
|
— — | 14568.66 TRY 457.52 USD | 15304.7 TRY 480.64 USD | — - | — — |
| PSI Energy PTOGP.LS | 1528.91 EUR 1671.31 USD |
+2.36
|
— — | 1499.15 EUR 1638.77 USD | 1538.69 EUR 1682 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1929.2 EUR 2108.88 USD |
+1.15
|
— — | 1907.2 EUR 2084.83 USD | 1931.75 EUR 2111.66 USD | — - | — — |
| NIFTY IT CNXIT | 36116.9 INR 436.95 USD |
+1.2
|
— — | 35683.9 INR 431.72 USD | 36149.9 INR 437.35 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 31141.29 EUR 34041.64 USD |
+1.51
|
— — | 30638.9 EUR 33492.46 USD | 31207.61 EUR 34114.13 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3163.48 EUR 3458.11 USD |
+0.97
|
— — | 3131.79 EUR 3423.47 USD | 3163.71 EUR 3458.36 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 908.69 EUR 993.32 USD |
-4.46
|
— — | 903.75 EUR 987.92 USD | 936.96 EUR 1024.22 USD | 113 - | — — |
| TSEC others subindex TOTI | 272.87 TWD 8.67 USD |
-0.67
|
— — | 272.85 TWD 8.67 USD | 275.98 TWD 8.77 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 349.01 USD — |
<0.01
|
— — | 347.45 USD — | 349.19 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4660.37 ILS 1301.71 USD |
-0.18
|
— — | 4636.42 ILS 1295.02 USD | 4685.19 ILS 1308.64 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16394 TRY 514.84 USD |
-1.84
|
— — | 16063.68 TRY 504.47 USD | 16854.65 TRY 529.31 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2540.07 EUR 2776.64 USD |
+2.36
|
— — | 2490.62 EUR 2722.58 USD | 2556.31 EUR 2794.39 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3766.08 EUR 4116.83 USD |
+1.28
|
— — | 3721.55 EUR 4068.16 USD | 3769.38 EUR 4120.44 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10728.31 USD — |
+0.2
|
— — | 10646.78 USD — | 10738.56 USD — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22369.6 INR 270.63 USD |
-0.05
|
— — | 22265.15 INR 269.37 USD | 22442.4 INR 271.52 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2646.81 SEK 258.36 USD |
+0.83
|
— — | 2629.25 SEK 256.65 USD | 2648.16 SEK 258.49 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 155.04 USD — |
+0.09
|
— — | 153.8 USD — | 155.37 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 22676.05 USD — |
+0.23
|
— — | 22545.74 USD — | 22699.78 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2962.83 EUR 3238.77 USD |
-0.76
|
— — | 2955.52 EUR 3230.78 USD | 2996.25 EUR 3275.31 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 618.57 TWD 19.66 USD |
+0.94
|
— — | 613.69 TWD 19.5 USD | 626.54 TWD 19.91 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 268.38 USD — |
+0.27
|
— — | 266.91 USD — | 268.53 USD — | — - | — — |
| TA-90 TA90.TA | 3622.5 ILS 1011.81 USD |
-0.19
|
— — | 3599.32 ILS 1005.34 USD | 3655.21 ILS 1020.95 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 22594.6 TRY 709.57 USD |
-1.85
|
— — | 22137.35 TRY 695.21 USD | 23230.2 TRY 729.53 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 253.64 EUR 277.26 USD |
-0.43
|
— — | 251.47 EUR 274.89 USD | 256.64 EUR 280.54 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3340.52 EUR 3651.64 USD |
+1.28
|
— — | 3301.01 EUR 3608.45 USD | 3343.45 EUR 3654.84 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 984.29 USD — |
0
|
— — | 984.29 USD — | 984.29 USD — | — - | — — |
| NIFTY MNC CNXMNC | 30250 INR 365.97 USD |
+0.14
|
— — | 30025.65 INR 363.26 USD | 30273.35 INR 366.26 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17395.34 BRL 3525.75 USD |
+1.32
|
— — | 17153.93 BRL 3476.82 USD | 17523.07 BRL 3551.64 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 29.18 USD — |
+1.39
|
— — | 29.06 USD — | 29.2 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2026.05 USD — |
+0.85
|
— — | 2005.62 USD — | 2027.63 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 123.33 EUR 134.81 USD |
+1.28
|
— — | 121.9 EUR 133.26 USD | 123.61 EUR 135.12 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 188.2 TWD 5.98 USD |
-0.04
|
— — | 187.64 TWD 5.96 USD | 189.61 TWD 6.02 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 394.16 USD — |
+0.27
|
— — | 392 USD — | 394.37 USD — | — - | — — |
| TA-Industrials 51.TA | 3091.02 ILS 863.37 USD |
-0.65
|
— — | 3088.2 ILS 862.58 USD | 3119.87 ILS 871.42 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13401.82 TRY 420.88 USD |
-1.85
|
— — | 13133.1 TRY 412.44 USD | 13778.82 TRY 432.72 USD | — - | — — |
| PSI Financials PTFIP.LS | 254 EUR 277.66 USD |
-0.43
|
— — | 251.83 EUR 275.28 USD | 257 EUR 280.94 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 40082.51 HKD 5125.05 USD |
-0.03
|
— — | 39747.24 HKD 5082.18 USD | 40249.07 HKD 5146.35 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1894.86 EUR 2071.34 USD |
+1.28
|
— — | 1872.46 EUR 2046.85 USD | 1896.53 EUR 2073.16 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12700.83 USD — |
+0.61
|
— — | 12623.67 USD — | 12730.62 USD — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1473.05 INR 17.82 USD |
-0.07
|
— — | 1463.8 INR 17.71 USD | 1481.3 INR 17.92 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3265.37 USD — |
+1.57
|
— — | 3214.9 USD — | 3265.37 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2053.17 USD — |
+0.22
|
— — | 2041.17 USD — | 2055.02 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.9 USD — |
+0.26
|
— — | 141.53 USD — | 141.93 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2418.91 DKK 354.66 USD |
+2.71
|
— — | 2363.54 DKK 346.54 USD | 2418.91 DKK 354.66 USD | 125 - | — — |
| First North Technology PI FN10PI | 2841.48 EUR 3106.13 USD |
-0.49
|
— — | 2833.75 EUR 3097.67 USD | 2865.97 EUR 3132.9 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 192.65 USD — |
+0.88
|
— — | 190.97 USD — | 192.93 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3059.02 ILS 854.43 USD |
-0.06
|
— — | 3044.62 ILS 850.41 USD | 3072.73 ILS 858.26 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19662.46 TRY 617.49 USD |
-1.9
|
— — | 19275.05 TRY 605.32 USD | 20170.48 TRY 633.44 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 113.84 EUR 124.44 USD |
-0.5
|
— — | 112.79 EUR 123.29 USD | 115.25 EUR 125.98 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 12163.6 USD — |
+0.25
|
— — | 12089.63 USD — | 12176.99 USD — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8307.95 INR 100.51 USD |
-0.39
|
— — | 8200.2 INR 99.21 USD | 8354.65 INR 101.08 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 53.63 USD — |
-0.14
|
— — | 53.47 USD — | 53.75 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 481.41 USD — |
-0.07
|
— — | 477.47 USD — | 481.78 USD — | — - | — — |