结果页面 28，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2880.84 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 1616.83 ILS 451.6 USD |
+1.58
|
— — | 1589.25 ILS 443.9 USD | 1623.69 ILS 453.52 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12435.84 TRY 390.54 USD |
-0.31
|
— — | 12362.83 TRY 388.25 USD | 12445.55 TRY 390.85 USD | — - | — — |
| PSI Short GR PSISH.LS | 256.67 EUR 280.58 USD |
-0.42
|
— — | 255.06 EUR 278.81 USD | 257.87 EUR 281.89 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1435.26 EUR 1568.93 USD |
+0.27
|
— — | 1430.14 EUR 1563.33 USD | 1440.51 EUR 1574.67 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9406.45 INR 113.8 USD |
+1.9
|
— — | 9246.55 INR 111.87 USD | 9418.65 INR 113.95 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.1 USD — |
-0.32
|
— — | 14.08 USD — | 14.13 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3826.02 USD — |
+0.04
|
— — | 3815.84 USD — | 3855.92 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4448.6 SEK 434.24 USD |
+0.47
|
— — | — — | — — | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 800.75 USD — |
+0.86
|
— — | 794 USD — | 804.01 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1823.19 EUR 1992.99 USD |
-0.24
|
— — | 1817.88 EUR 1987.19 USD | 1828.39 EUR 1998.68 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 218.82 USD — |
+0.19
|
— — | 218.12 USD — | 218.98 USD — | — - | — — |
| TA-Retail 188.TA | 1758.72 ILS 491.24 USD |
+0.93
|
— — | 1735.63 ILS 484.79 USD | 1764.5 ILS 492.85 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13418.19 TRY 421.39 USD |
-0.31
|
— — | 13339.41 TRY 418.92 USD | 13428.66 TRY 421.72 USD | — - | — — |
| PSI Energy PTOGP.LS | 1301.02 EUR 1422.19 USD |
+4.33
|
— — | 1272.11 EUR 1390.59 USD | 1313.78 EUR 1436.14 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1840.32 EUR 2011.71 USD |
+0.07
|
— — | 1833.2 EUR 2003.93 USD | 1843.67 EUR 2015.38 USD | — - | — — |
| NIFTY IT CNXIT | 37294.85 INR 451.21 USD |
+0.5
|
— — | 36910.95 INR 446.56 USD | 37356.3 INR 451.95 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.1 USD — |
-0.32
|
— — | 14.1 USD — | 14.14 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 28701.82 EUR 31374.97 USD |
+0.14
|
— — | 28574.58 EUR 31235.88 USD | 28771.71 EUR 31451.37 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1840.33 USD — |
-0.6
|
— — | 1840.33 USD — | 1851.43 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2941.82 EUR 3215.81 USD |
+0.88
|
— — | 2913.19 EUR 3184.51 USD | 2945.29 EUR 3219.6 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 1123.77 EUR 1228.43 USD |
-0.17
|
— — | 1122.28 EUR 1226.8 USD | 1125.51 EUR 1230.33 USD | 113 - | — — |
| TSEC others subindex TOTI | 293.85 TWD 9.34 USD |
+0.4
|
— — | 292.12 TWD 9.28 USD | 294.71 TWD 9.36 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 318.47 USD — |
+0.22
|
— — | 317.46 USD — | 318.7 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3773.71 ILS 1054.05 USD |
+0.78
|
— — | 3735.59 ILS 1043.4 USD | 3773.71 ILS 1054.05 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14969.11 TRY 470.1 USD |
+0.11
|
— — | 14848.33 TRY 466.3 USD | 14975.2 TRY 470.29 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2120.59 EUR 2318.09 USD |
+4.33
|
— — | 2073.46 EUR 2266.57 USD | 2141.38 EUR 2340.82 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3573.87 EUR 3906.72 USD |
+0.35
|
— — | 3559.14 EUR 3890.62 USD | 3577.74 EUR 3910.95 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 8863.4 USD — |
+1.23
|
— — | 8756.13 USD — | 8893.23 USD — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21684.4 INR 262.35 USD |
+0.19
|
— — | 21557 INR 260.8 USD | 21707.7 INR 262.63 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2701.68 SEK 263.72 USD |
+0.47
|
— — | — — | — — | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 136.41 USD — |
+1.09
|
— — | 134.95 USD — | 136.59 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 19844.27 USD — |
+1.06
|
— — | 19748.95 USD — | 19889.95 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2889.99 EUR 3159.15 USD |
-0.17
|
— — | 2888.8 EUR 3157.85 USD | 2898.66 EUR 3168.63 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 577.96 TWD 18.36 USD |
+0.12
|
— — | 573.59 TWD 18.23 USD | 579.07 TWD 18.4 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 249.17 USD — |
+0.14
|
— — | 248.57 USD — | 249.18 USD — | — - | — — |
| TA-90 TA90.TA | 2862.26 ILS 799.47 USD |
+0.87
|
— — | 2823.11 ILS 788.53 USD | 2867.89 ILS 801.04 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20654.16 TRY 648.63 USD |
+0.1
|
— — | 20485.51 TRY 643.34 USD | 20664.01 TRY 648.94 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 205.12 EUR 224.22 USD |
-0.33
|
— — | 203.17 EUR 222.09 USD | 207.19 EUR 226.49 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3172.84 EUR 3468.34 USD |
+0.35
|
— — | 3159.76 EUR 3454.04 USD | 3176.28 EUR 3472.1 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 935.31 USD — |
-0.1
|
— — | 935.31 USD — | 935.31 USD — | — - | — — |
| NIFTY MNC CNXMNC | 28550.7 INR 345.42 USD |
+0.56
|
— — | 28380.85 INR 343.36 USD | 28573.15 INR 345.69 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 86.3 USD — |
+0.38
|
— — | 85.97 USD — | 86.3 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14697.84 BRL 2979.01 USD |
-0.53
|
— — | 14633.17 BRL 2965.9 USD | 14842.8 BRL 3008.39 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 29.16 USD — |
-0.23
|
— — | 29.12 USD — | 29.26 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1813 USD — |
-0.14
|
— — | 1809.08 USD — | 1818.28 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 190.17 EUR 207.88 USD |
-0.05
|
— — | 189.73 EUR 207.4 USD | 191.38 EUR 209.2 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 249.37 TWD 7.92 USD |
+0.09
|
— — | 247.45 TWD 7.86 USD | 250.62 TWD 7.96 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 362.39 USD — |
+0.16
|
— — | 361.51 USD — | 362.4 USD — | — - | — — |
| TA-Industrials 51.TA | 2387.12 ILS 666.76 USD |
+1.74
|
— — | 2347.58 ILS 655.71 USD | 2389.51 ILS 667.42 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12250.87 TRY 384.73 USD |
+0.1
|
— — | 12152.26 TRY 381.64 USD | 12255.81 TRY 384.89 USD | — - | — — |
| PSI Financials PTFIP.LS | 214.9 EUR 234.91 USD |
-0.32
|
— — | 212.85 EUR 232.67 USD | 217.07 EUR 237.29 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35591.75 HKD 4550.85 USD |
-0.9
|
— — | 35555.02 HKD 4546.15 USD | 35942.31 HKD 4595.67 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1809.79 EUR 1978.34 USD |
+0.34
|
— — | 1802.33 EUR 1970.19 USD | 1811.75 EUR 1980.49 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11299.7 USD — |
+1.12
|
— — | 11174.03 USD — | 11306.8 USD — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1705.75 INR 20.64 USD |
-1.14
|
— — | 1703.85 INR 20.61 USD | 1733.55 INR 20.97 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3025.04 USD — |
-0.24
|
— — | 3025.04 USD — | 3032.27 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1837.9 USD — |
+0.93
|
— — | 1831.57 USD — | 1842.88 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 133.85 USD — |
-0.04
|
— — | 133.73 USD — | 134.07 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 143.19 USD — |
-1.41
|
— — | 143.19 USD — | 145.24 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2782.14 DKK 407.92 USD |
+1.88
|
— — | 2745.97 DKK 402.62 USD | 2788.38 DKK 408.83 USD | 125 - | — — |
| First North Technology PI FN10PI | 3009.59 EUR 3289.89 USD |
-0.24
|
— — | 3006.17 EUR 3286.15 USD | 3013.84 EUR 3294.53 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 187.38 USD — |
-0.59
|
— — | 187.23 USD — | 188.21 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2469.19 ILS 689.68 USD |
+0.73
|
— — | 2447.18 ILS 683.53 USD | 2470.46 ILS 690.03 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17880.93 TRY 561.54 USD |
+0.17
|
— — | 17743.33 TRY 557.22 USD | 17894.83 TRY 561.98 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 112.52 EUR 123 USD |
+0.55
|
— — | 111.78 EUR 122.19 USD | 112.81 EUR 123.32 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10534.47 USD — |
+1.05
|
— — | 10424.7 USD — | 10563.7 USD — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7100.3 INR 85.9 USD |
+0.58
|
— — | 6993.7 INR 84.61 USD | 7147.95 INR 86.48 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.97 USD — |
+1.12
|
— — | 49.41 USD — | 50.09 USD — | — - | — — |