结果页面 28，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Retail Select Industry Inde
SPSIRETR
US
|
11716.39 USD — |
+0.2
|
— — | 11628.99 USD — | 11735.66 USD — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 21096.66 USD |
<0.01
|
— — | 15859.8 GBP 21062.15 USD | 16137.8 GBP 21431.34 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
76.74 EUR 88.58 USD |
<0.01
|
— — | 75.79 EUR 87.49 USD | 77.13 EUR 89.03 USD | 28 - | — — |
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3261.48 USD — |
+0.77
|
— — | — — | — — | — - | — — |
TA-Construction
55.TA
IL
|
1671.6 ILS 466.9 USD |
+1.17
|
— — | 1656.52 ILS 462.69 USD | 1692.23 ILS 472.66 USD | — - | — — |
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17427.13 TRY 547.29 USD |
-0.33
|
— — | 17338.63 TRY 544.51 USD | 17615.24 TRY 553.2 USD | — - | — — |
PSI Short GR
PSISH.LS
PT
|
202.76 EUR 234.05 USD |
+0.87
|
— — | 200.24 EUR 231.15 USD | 202.79 EUR 234.09 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1881.93 EUR 2172.38 USD |
+0.56
|
— — | 1871.47 EUR 2160.3 USD | 1890.98 EUR 2182.82 USD | — - | — — |
NIFTY METAL
CNXMETAL
IN
|
12000.75 INR 145.19 USD |
+1.1
|
— — | 11823.6 INR 143.05 USD | 12040.2 INR 145.67 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.13 USD — |
-0.61
|
— — | 23.12 USD — | 23.23 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3791.09 USD — |
+0.62
|
— — | 3774.31 USD — | 3800.64 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4419.95 SEK 431.44 USD |
+1.38
|
— — | 4390.72 SEK 428.59 USD | 4433.51 SEK 432.77 USD | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2831.13 USD |
<0.01
|
— — | 2131.84 GBP 2831.13 USD | 2131.84 GBP 2831.13 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
948.53 USD — |
+0.5
|
— — | 941.23 USD — | 949.84 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1513.96 EUR 1747.62 USD |
+1.15
|
— — | 1505.9 EUR 1738.31 USD | 1530.04 EUR 1766.17 USD | 20 - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
|
TA-Retail
188.TA
IL
|
1934.71 ILS 540.39 USD |
+1.46
|
— — | 1908.18 ILS 532.98 USD | 1944.72 ILS 543.19 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19373.32 TRY 608.41 USD |
-0.33
|
— — | 19274.93 TRY 605.32 USD | 19582.44 TRY 614.98 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1914.12 EUR 2209.53 USD |
-0.79
|
— — | 1885.2 EUR 2176.15 USD | 1918.37 EUR 2214.44 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1885.9 EUR 2176.96 USD |
+0.89
|
— — | 1869.22 EUR 2157.7 USD | 1890.69 EUR 2182.48 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28574.9 INR 345.71 USD |
+3.02
|
— — | 27901.85 INR 337.57 USD | 28776.75 INR 348.15 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR
IVRT
IE
|
35820.37 EUR 41348.69 USD |
-1.08
|
— — | 35820.37 EUR 41348.69 USD | 36582.83 EUR 42228.82 USD | 22 - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2220.54 USD |
<0.01
|
— — | 3178.7 AUD 2220.54 USD | 3178.7 AUD 2220.54 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3511.32 EUR 4053.24 USD |
+0.77
|
— — | 3482.77 EUR 4020.28 USD | 3517.3 EUR 4060.14 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
537.36 EUR 620.29 USD |
+1.06
|
— — | 531.64 EUR 613.69 USD | 537.78 EUR 620.78 USD | 113 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
275.26 TWD 8.75 USD |
+0.04
|
— — | 274.22 TWD 8.71 USD | 276.11 TWD 8.77 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4539.23 ILS 1267.87 USD |
+0.78
|
— — | 4506.96 ILS 1258.86 USD | 4566.31 ILS 1275.43 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
22021.1 TRY 691.56 USD |
+0.06
|
— — | 21918.21 TRY 688.33 USD | 22204.07 TRY 697.31 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3285.34 EUR 3792.38 USD |
-0.79
|
— — | 3235.72 EUR 3735.1 USD | 3292.64 EUR 3800.81 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4215.49 EUR 4866.09 USD |
+0.98
|
— — | 4181.35 EUR 4826.68 USD | 4227.55 EUR 4880.01 USD | — - | — — |
|
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25962.05 INR 314.1 USD |
+0.54
|
— — | 25657.65 INR 310.41 USD | 26035.25 INR 314.98 USD | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2620.94 SEK 255.84 USD |
+1.38
|
— — | 2603.61 SEK 254.14 USD | 2628.99 SEK 256.62 USD | 249 - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
155.1 USD — |
+1.05
|
— — | 153.21 USD — | 155.17 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
26089.94 USD — |
+0.63
|
— — | 25940.26 USD — | 26119.45 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2662.7 EUR 3073.64 USD |
+1.54
|
— — | 2630.22 EUR 3036.15 USD | 2666.41 EUR 3077.92 USD | 91 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1334.85 TWD 42.42 USD |
+0.35
|
— — | 1318.97 TWD 41.91 USD | 1346.44 TWD 42.78 USD | 83 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
267.28 USD — |
+0.5
|
— — | 266.95 USD — | 267.69 USD — | — - | — — |
|
TA-90
TA90.TA
IL
|
3518.23 ILS 982.69 USD |
+1.64
|
— — | 3460.35 ILS 966.52 USD | 3543.76 ILS 989.82 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
30462.81 TRY 956.67 USD |
+0.05
|
— — | 30308.08 TRY 951.81 USD | 30718.02 TRY 964.68 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
363.42 EUR 419.51 USD |
-3.3
|
— — | 363.42 EUR 419.51 USD | 379.79 EUR 438.4 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3717.59 EUR 4291.34 USD |
+0.98
|
— — | 3687.48 EUR 4256.59 USD | 3728.22 EUR 4303.61 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
981.51 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29737.45 INR 359.77 USD |
+0.92
|
— — | 29340.3 INR 354.97 USD | 29872.1 INR 361.4 USD | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2
IVBX
BR
|
21798.64 BRL 4418.23 USD |
+1.56
|
— — | 21476.02 BRL 4352.84 USD | 21952.7 BRL 4449.45 USD | 50 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
35.74 USD — |
+1.23
|
— — | 35.45 USD — | 35.75 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4374.13 USD |
<0.01
|
— — | 3293.72 GBP 4374.13 USD | 3293.72 GBP 4374.13 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2350.5 USD — |
+0.68
|
— — | 2332.29 USD — | 2350.65 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
20.11 USD — |
+3.07
|
— — | 19.5 USD — | 20.17 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
79.49 EUR 91.75 USD |
+0.29
|
— — | 77.52 EUR 89.49 USD | 79.56 EUR 91.84 USD | 16 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
193.39 TWD 6.15 USD |
+0.48
|
— — | 192.49 TWD 6.12 USD | 194.56 TWD 6.18 USD | 11 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
398.79 USD — |
+0.53
|
— — | 398.3 USD — | 399.41 USD — | — - | — — |
|
TA-Industrials
51.TA
IL
|
3398.27 ILS 949.18 USD |
+0.68
|
— — | 3368.62 ILS 940.9 USD | 3423.57 ILS 956.25 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
18068.79 TRY 567.44 USD |
+0.05
|
— — | 17980.59 TRY 564.67 USD | 18216.35 TRY 572.07 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
351.06 EUR 405.24 USD |
-3.3
|
— — | 351.06 EUR 405.24 USD | 366.88 EUR 423.5 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32689.95 HKD 4179.82 USD |
+2.06
|
— — | 32311.58 HKD 4131.44 USD | 32714.45 HKD 4182.95 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2057.03 EUR 2374.5 USD |
+0.98
|
— — | 2040.37 EUR 2355.27 USD | 2062.91 EUR 2381.29 USD | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1553.3 INR 18.79 USD |
+1.23
|
— — | 1530.5 INR 18.52 USD | 1558.95 INR 18.86 USD | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3633.93 USD — |
-0.4
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 27.32 USD |
<0.01
|
— — | 4430.32 JPY 27.32 USD | 4430.32 JPY 27.32 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2238.05 USD — |
+0.6
|
— — | 2228.94 USD — | 2240.66 USD — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
141.73 USD — |
+0.23
|
— — | 141.38 USD — | 141.79 USD — | — - | — — |
|
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2557.6 DKK 375 USD |
+1.45
|
— — | 2538.81 DKK 372.24 USD | 2563.85 DKK 375.91 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2269.99 EUR 2620.33 USD |
+0.35
|
— — | 2266.57 EUR 2616.38 USD | 2287.18 EUR 2640.17 USD | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
3053.3 ILS 852.83 USD |
+0.85
|
— — | 3028.2 ILS 845.82 USD | 3071.92 ILS 858.03 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
24630.16 TRY 773.5 USD |
+0.13
|
— — | 24510.87 TRY 769.75 USD | 24795.95 TRY 778.7 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.55 EUR 168.01 USD |
-1.06
|
— — | 144.78 EUR 167.12 USD | 147.1 EUR 169.8 USD | — - | — — |
