结果页面 28，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12213.19 TRY 383.55 USD |
-0.95
|
— — | 12178.35 TRY 382.45 USD | 12385.86 TRY 388.97 USD | — - | — — |
| PSI Short GR PSISH.LS | 290.77 EUR 317.85 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1305.94 EUR 1427.57 USD |
+0.01
|
— — | 1297.25 EUR 1418.07 USD | 1309.01 EUR 1430.92 USD | — - | — — |
| NIFTY METAL CNXMETAL | 8476.5 INR 102.55 USD |
+0.26
|
— — | 8348.5 INR 101 USD | 8515.9 INR 103.03 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 15.49 USD — |
-1.01
|
— — | 15.4 USD — | 15.55 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3435.96 USD — |
+0.89
|
— — | 3414.91 USD — | 3456.37 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4101.3 SEK 400.34 USD |
-0.79
|
— — | — — | — — | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 692.75 USD — |
+0.57
|
— — | 688.81 USD — | 699.11 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1601.99 EUR 1751.19 USD |
+1.82
|
— — | 1598.61 EUR 1747.5 USD | 1602.97 EUR 1752.26 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 198.07 USD — |
+1.18
|
— — | 197.44 USD — | 198.07 USD — | — - | — — |
| TA-Retail 188.TA | 1761.34 ILS 491.97 USD |
-1.04
|
— — | 1758.52 ILS 491.18 USD | 1789.26 ILS 499.77 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13130.72 TRY 412.36 USD |
-0.95
|
— — | 13093.26 TRY 411.19 USD | 13316.36 TRY 418.19 USD | — - | — — |
| PSI Energy PTOGP.LS | 1146.68 EUR 1253.48 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1689.6 EUR 1846.96 USD |
-0.6
|
— — | 1682.05 EUR 1838.71 USD | 1699.8 EUR 1858.11 USD | — - | — — |
| NIFTY IT CNXIT | 33372.35 INR 403.75 USD |
+0.23
|
— — | 32470.95 INR 392.84 USD | 33471.55 INR 404.95 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 15.49 USD — |
-1.03
|
— — | 15.49 USD — | 15.65 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 24504.78 EUR 26787.04 USD |
-1.75
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 374.37 USD — |
-4.38
|
— — | 374.37 USD — | 374.37 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2670.87 EUR 2919.62 USD |
-0.5
|
— — | 2663.71 EUR 2911.79 USD | 2689.06 EUR 2939.51 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 333.72 GBP 426.81 USD |
-0.01
|
— — | 329.42 GBP 421.31 USD | 334.45 GBP 427.74 USD | — - | — — |
| First North Health Care PI FN20PI | 975.87 EUR 1066.76 USD |
+2.77
|
— — | 973.62 EUR 1064.3 USD | 976.53 EUR 1067.48 USD | 113 - | — — |
| TSEC others subindex TOTI | 286.34 TWD 9.1 USD |
-0.25
|
— — | 285.85 TWD 9.08 USD | 288.09 TWD 9.15 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 286.61 USD — |
+1.19
|
— — | 285.7 USD — | 286.61 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3565.75 ILS 995.96 USD |
+0.49
|
— — | 3550.12 ILS 991.6 USD | 3573.17 ILS 998.04 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14319.52 TRY 449.7 USD |
-0.94
|
— — | 14272.72 TRY 448.23 USD | 14506.81 TRY 455.58 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1823.77 EUR 1993.63 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3221.41 EUR 3521.44 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 7714.47 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21126.75 INR 255.6 USD |
+1.21
|
— — | 20862.8 INR 252.41 USD | 21166.7 INR 256.08 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2520.43 SEK 246.02 USD |
-0.79
|
— — | — — | — — | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 115.76 USD — |
+0.11
|
— — | 114.94 USD — | 116.74 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 17404.13 USD — |
+0.23
|
— — | 17310.2 USD — | 17543.39 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2801.96 EUR 3062.92 USD |
+1.19
|
— — | 2795.68 EUR 3056.06 USD | 2803.79 EUR 3064.92 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 552.92 TWD 17.57 USD |
+0.2
|
— — | 551.47 TWD 17.52 USD | 554.58 TWD 17.62 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 226.68 USD — |
+1.1
|
— — | 226.45 USD — | 226.84 USD — | — - | — — |
| TA-90 TA90.TA | 2729.04 ILS 762.26 USD |
+0.19
|
— — | 2714.54 ILS 758.21 USD | 2745.06 ILS 766.73 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 19779.91 TRY 621.18 USD |
-0.94
|
— — | 19713.51 TRY 619.09 USD | 20049.07 TRY 629.63 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 163.78 EUR 179.03 USD |
-1.9
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2869.23 EUR 3136.46 USD |
-0.13
|
— — | — — | — — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 926.88 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 26703.95 INR 323.07 USD |
+0.75
|
— — | 26349.85 INR 318.79 USD | 26751.85 INR 323.65 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 75.1 USD — |
-0.77
|
— — | 75.1 USD — | 75.68 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 13894.2 BRL 2816.13 USD |
+1.12
|
— — | 13666.41 BRL 2769.96 USD | 13948.85 BRL 2827.2 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 25.82 USD — |
+0.92
|
— — | 25.66 USD — | 25.83 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1652.02 USD — |
+0.59
|
— — | 1646.65 USD — | 1652.02 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 177.08 EUR 193.58 USD |
+4.24
|
— — | 176.66 EUR 193.11 USD | 177.21 EUR 193.71 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 251.62 TWD 8 USD |
+0.73
|
— — | 249.77 TWD 7.94 USD | 252.3 TWD 8.02 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 327.53 USD — |
+1.1
|
— — | 327.2 USD — | 327.76 USD — | — - | — — |
| TA-Industrials 51.TA | 2184.68 ILS 610.21 USD |
+0.69
|
— — | 2179.32 ILS 608.71 USD | 2193.36 ILS 612.64 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11732.31 TRY 368.45 USD |
-0.94
|
— — | 11693.9 TRY 367.24 USD | 11885.86 TRY 373.27 USD | — - | — — |
| PSI Financials PTFIP.LS | 171.59 EUR 187.57 USD |
-1.9
|
— — | — — | — — | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 32026.56 HKD 4095 USD |
+1.86
|
— — | 31425.6 HKD 4018.16 USD | 32052.28 HKD 4098.29 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1654.12 EUR 1808.18 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10406.69 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1581.15 INR 19.13 USD |
+0.23
|
— — | 1567.9 INR 18.97 USD | 1588.1 INR 19.21 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2728.47 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1643.21 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 129.26 USD — |
+0.05
|
— — | 129.2 USD — | 129.57 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 144.13 USD — |
+6.55
|
— — | 135.27 USD — | 144.13 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2425.9 DKK 355.69 USD |
<0.01
|
— — | — — | — — | 125 - | — — |
| First North Technology PI FN10PI | 2783.17 EUR 3042.38 USD |
+1.21
|
— — | 2778.15 EUR 3036.89 USD | 2784.65 EUR 3043.99 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 172.16 USD — |
+0.94
|
— — | 172.03 USD — | 172.61 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2328.98 ILS 650.52 USD |
+0.59
|
— — | 2319.74 ILS 647.94 USD | 2334.17 ILS 651.97 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17374.68 TRY 545.64 USD |
-0.98
|
— — | 17326.87 TRY 544.14 USD | 17609.05 TRY 553 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 113.3 EUR 123.85 USD |
-0.59
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 9266.67 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6522.5 INR 78.91 USD |
+1.64
|
— — | 6403.35 INR 77.47 USD | 6542.85 INR 79.16 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 43.66 USD — |
+0.66
|
— — | 43.33 USD — | 43.87 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 341.85 USD — |
+0.09
|
— — | 339.73 USD — | 344.77 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2744.39 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |