结果页面 28，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3345.74 USD — |
+0.18
|
— — | 3341.34 USD — | 3354.62 USD — | — - | — — |
| TA-Construction 55.TA | 2090.89 ILS 584.01 USD |
-1.45
|
— — | 2053.25 ILS 573.5 USD | 2122.63 ILS 592.88 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 17025.48 TRY 534.68 USD |
+1.31
|
— — | 16649.35 TRY 522.86 USD | 17101.1 TRY 537.05 USD | — - | — — |
| PSI Short GR PSISH.LS | 209.17 EUR 228.65 USD |
+0.04
|
— — | 208.8 EUR 228.25 USD | 209.85 EUR 229.39 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1807.1 EUR 1975.4 USD |
-0.45
|
— — | 1798.91 EUR 1966.45 USD | 1820.48 EUR 1990.03 USD | — - | — — |
| NIFTY METAL CNXMETAL | 12913.65 INR 156.23 USD |
-2.33
|
— — | 12849.9 INR 155.46 USD | 13075.55 INR 158.19 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 23.81 USD — |
-0.59
|
— — | 23.67 USD — | 23.86 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3651.94 USD — |
-0.29
|
— — | 3651.61 USD — | 3682.44 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4377.37 SEK 427.29 USD |
+0.03
|
— — | 4320.94 SEK 421.78 USD | 4377.89 SEK 427.34 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 968.99 USD — |
-0.33
|
— — | 967.09 USD — | 978.06 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1589.52 EUR 1737.56 USD |
-0.85
|
— — | 1554.2 EUR 1698.95 USD | 1597.41 EUR 1746.18 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 231 USD — |
-3.09
|
— — | 230.91 USD — | 233.14 USD — | — - | — — |
| TA-Retail 188.TA | 2342.74 ILS 654.36 USD |
-0.42
|
— — | 2303.31 ILS 643.35 USD | 2351.71 ILS 656.87 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 18864.49 TRY 592.43 USD |
+1.31
|
— — | 18447.73 TRY 579.34 USD | 18948.27 TRY 595.06 USD | — - | — — |
| PSI Energy PTOGP.LS | 1654.76 EUR 1808.88 USD |
+1.04
|
— — | 1628.83 EUR 1780.53 USD | 1672.19 EUR 1827.93 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1972.26 EUR 2155.95 USD |
-0.11
|
— — | 1951.41 EUR 2133.16 USD | 1978.24 EUR 2162.49 USD | — - | — — |
| NIFTY IT CNXIT | 28653.55 INR 346.66 USD |
-1.23
|
— — | 28417.7 INR 343.81 USD | 28915.85 INR 349.83 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 33140.45 EUR 36226.99 USD |
-0.85
|
— — | 32893.17 EUR 35956.68 USD | 33533.5 EUR 36656.65 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3472.67 EUR 3796.1 USD |
+0.47
|
— — | 3433.62 EUR 3753.41 USD | 3485.57 EUR 3810.2 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 549.56 EUR 600.75 USD |
-0.59
|
— — | 542.61 EUR 593.14 USD | 550.79 EUR 602.09 USD | 113 - | — — |
| TSEC others subindex TOTI | 273.98 TWD 8.71 USD |
-1.31
|
— — | 267.45 TWD 8.5 USD | 276.12 TWD 8.77 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 344.35 USD — |
-3.08
|
— — | 344.22 USD — | 347.54 USD — | — - | — — |
| Tel Div TELDIV20.TA | 5057.41 ILS 1412.61 USD |
-0.37
|
— — | 4961.05 ILS 1385.69 USD | 5077.08 ILS 1418.1 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 22734.91 TRY 713.98 USD |
+1.38
|
— — | 22274.62 TRY 699.52 USD | 22832.06 TRY 717.03 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2794.61 EUR 3054.89 USD |
+1.04
|
— — | 2750.81 EUR 3007.01 USD | 2824.05 EUR 3087.07 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4122.37 EUR 4506.31 USD |
-0.15
|
— — | 4088.03 EUR 4468.77 USD | 4134.4 EUR 4519.46 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24147.65 INR 292.15 USD |
-0.41
|
— — | 24059.65 INR 291.08 USD | 24417.1 INR 295.41 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2606.55 SEK 254.43 USD |
+0.03
|
— — | 2572.95 SEK 251.15 USD | 2606.86 SEK 254.46 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 169.72 USD — |
-0.43
|
— — | 168.93 USD — | 171.58 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 24723.93 USD — |
+0.33
|
— — | 24695.49 USD — | 24927.59 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2900.92 EUR 3171.09 USD |
-0.33
|
— — | 2877.31 EUR 3145.28 USD | 2904.92 EUR 3175.47 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 789.15 TWD 25.08 USD |
-4.16
|
— — | 775.6 TWD 24.64 USD | 817.61 TWD 25.98 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 266.83 USD — |
-1.86
|
— — | 266.35 USD — | 268.28 USD — | — - | — — |
| TA-90 TA90.TA | 4047.33 ILS 1130.48 USD |
-1.11
|
— — | 3968.03 ILS 1108.33 USD | 4090.61 ILS 1142.56 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 31524.73 TRY 990.02 USD |
+1.38
|
— — | 30896.43 TRY 970.29 USD | 31685.63 TRY 995.07 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 304.88 EUR 333.28 USD |
-0.73
|
— — | 302.3 EUR 330.45 USD | 309.64 EUR 338.48 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3638.03 EUR 3976.86 USD |
-0.16
|
— — | 3607.73 EUR 3943.74 USD | 3648.65 EUR 3988.47 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 971.72 USD — |
0
|
— — | 971.72 USD — | 971.72 USD — | — - | — — |
| NIFTY MNC CNXMNC | 31231.2 INR 377.85 USD |
-1.49
|
— — | 31113.05 INR 376.42 USD | 31506.65 INR 381.18 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17482.93 BRL 3543.5 USD |
-0.3
|
— — | 17400.92 BRL 3526.88 USD | 17600.69 BRL 3567.37 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 37.24 USD — |
-0.58
|
— — | 37.19 USD — | 37.55 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2301.4 USD — |
-1.35
|
— — | 2289.72 USD — | 2332.23 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 22.87 USD — |
+0.48
|
— — | 22.74 USD — | 23.06 USD — | — - | — — |
| First North Energy PI FN60PI | 83.54 EUR 91.32 USD |
-2.85
|
— — | 81.95 EUR 89.58 USD | 85.17 EUR 93.11 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 196.84 TWD 6.25 USD |
-2.38
|
— — | 193.22 TWD 6.14 USD | 200.93 TWD 6.38 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 397.37 USD — |
-1.85
|
— — | 396.66 USD — | 399.52 USD — | — - | — — |
| TA-Industrials 51.TA | 4197.47 ILS 1172.41 USD |
-1.18
|
— — | 4123.88 ILS 1151.86 USD | 4219.96 ILS 1178.69 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 18698.66 TRY 587.22 USD |
+1.38
|
— — | 18330.94 TRY 575.67 USD | 18793.1 TRY 590.19 USD | — - | — — |
| PSI Financials PTFIP.LS | 294.53 EUR 321.96 USD |
-0.73
|
— — | 292.04 EUR 319.24 USD | 299.13 EUR 326.99 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34230.45 HKD 4376.79 USD |
-1.48
|
— — | 33993.57 HKD 4346.5 USD | 34556 HKD 4418.42 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2026.1 EUR 2214.8 USD |
-0.17
|
— — | 2009.22 EUR 2196.35 USD | 2032.01 EUR 2221.26 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1476.8 INR 17.87 USD |
-1.71
|
— — | 1466.65 INR 17.74 USD | 1517 INR 18.35 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3717 USD — |
-1.12
|
— — | 3717 USD — | 3759.16 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2151.49 USD — |
+0.15
|
— — | 2149.2 USD — | 2167.98 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 143.51 USD — |
+0.08
|
— — | 143.39 USD — | 144.04 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2458.61 DKK 360.48 USD |
-1.46
|
— — | 2440.86 DKK 357.88 USD | 2479.96 DKK 363.61 USD | 125 - | — — |
| First North Technology PI FN10PI | 2661.11 EUR 2908.96 USD |
+0.73
|
— — | 2593.16 EUR 2834.67 USD | 2662.38 EUR 2910.34 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 195.77 USD — |
-0.67
|
— — | 194.29 USD — | 196.25 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3477.6 ILS 971.34 USD |
-0.47
|
— — | 3411.23 ILS 952.8 USD | 3492.08 ILS 975.39 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 24975.74 TRY 784.35 USD |
+0.93
|
— — | 24508.9 TRY 769.69 USD | 25091.7 TRY 787.99 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 140.43 EUR 153.51 USD |
-0.01
|
— — | 139.33 EUR 152.31 USD | 142.04 EUR 155.27 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8199.55 INR 99.2 USD |
-0.72
|
— — | 8165.7 INR 98.79 USD | 8346.95 INR 100.98 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 62.33 USD — |
+1.07
|
— — | 61.67 USD — | 62.84 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 122.95 USD — |
+0.22
|
— — | 122.68 USD — | 124.13 USD — | — - | — — |