结果页面 28，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Solar GRNSOLAR | 4670.72 USD — |
-0.95
|
— — | 4628.49 USD — | 4723.4 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38765.06 USD — |
+0.05
|
— — | 38765.06 USD — | 38765.06 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 777.96 EUR 850.41 USD |
-1.72
|
— — | 777.63 EUR 850.05 USD | 790.29 EUR 863.9 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7269.99 USD — |
-1.49
|
— — | 7223.51 USD — | 7379.86 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4353.41 USD — |
-0.39
|
— — | 4338.75 USD — | 4366.5 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 570.34 USD — |
+1.24
|
— — | 558.64 USD — | 572.58 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1262.91 SEK 123.28 USD |
+0.59
|
— — | 1255.7 SEK 122.57 USD | 1265.8 SEK 123.56 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 223.24 TWD 7.09 USD |
+1.14
|
— — | 220.79 TWD 7.02 USD | 223.61 TWD 7.11 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 3356.19 ILS 937.43 USD |
+1.32
|
— — | 3307.81 ILS 923.92 USD | 3363.31 ILS 939.42 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9842.31 TRY 309.09 USD |
-1.62
|
— — | 9771.67 TRY 306.87 USD | 10055.9 TRY 315.8 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7636.99 EUR 8348.26 USD |
-0.04
|
— — | 7588.52 EUR 8295.28 USD | 7662.89 EUR 8376.57 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1898.4 EUR 2075.21 USD |
-1.31
|
— — | 1895.25 EUR 2071.76 USD | 1919.38 EUR 2098.14 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 8721 INR 105.51 USD |
-0.62
|
— — | 8704.55 INR 105.31 USD | 8772.75 INR 106.14 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3282.99 USD — |
-1.82
|
— — | 3280.16 USD — | 3342.92 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 115.24 USD — |
-0.79
|
— — | 115.14 USD — | 116.15 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 785.64 SEK 76.69 USD |
-1.29
|
— — | 785.31 SEK 76.66 USD | 795.13 SEK 77.61 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10077.05 USD — |
-0.27
|
— — | 10029.45 USD — | 10155.94 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 137.11 EUR 149.88 USD |
-2.91
|
— — | 136.18 EUR 148.87 USD | 141.77 EUR 154.98 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.46 TWD 4.27 USD |
-0.07
|
— — | 133.74 TWD 4.25 USD | 135.56 TWD 4.31 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2186.91 USD — |
-0.05
|
— — | 2186.91 USD — | 2186.91 USD — | — - | — — |
| TA-Construction 55.TA | 1316.53 ILS 367.73 USD |
-1.56
|
— — | 1311.91 ILS 366.43 USD | 1342.37 ILS 374.94 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 15031.69 TRY 472.06 USD |
-1.61
|
— — | 15028.57 TRY 471.96 USD | 15328.02 TRY 481.37 USD | — - | — — |
| PSI Short GR PSISH.LS | 283.98 EUR 310.43 USD |
+1.22
|
— — | 280.52 EUR 306.65 USD | 283.98 EUR 310.43 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1516.86 EUR 1658.13 USD |
-1.47
|
— — | 1514.34 EUR 1655.38 USD | 1533.66 EUR 1676.5 USD | — - | — — |
| Cboe Spain 35 BES35P | 1121.85 EUR 1226.33 USD |
-1.06
|
— — | — — | — — | — - | — — |
| NIFTY METAL CNXMETAL | 9841.2 INR 119.06 USD |
+0.27
|
— — | 9763.8 INR 118.13 USD | 9927.85 INR 120.11 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.52 USD — |
+1.63
|
— — | 16.44 USD — | 16.52 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3592.53 USD — |
-1.38
|
— — | 3590.86 USD — | 3610.96 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4397.78 SEK 429.28 USD |
-1.5
|
— — | 4397.78 SEK 429.28 USD | 4461.56 SEK 435.5 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 662.33 USD — |
-1.42
|
— — | 662.13 USD — | 671.89 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 2085.57 EUR 2279.8 USD |
+0.11
|
— — | 2060.28 EUR 2252.16 USD | 2107.64 EUR 2303.94 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.13 TWD 3.25 USD |
-0.94
|
— — | 101.96 TWD 3.24 USD | 103.76 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 214.65 USD — |
-0.89
|
— — | 214.32 USD — | 215.52 USD — | — - | — — |
| TA-Retail 188.TA | 1252.68 ILS 349.89 USD |
+0.77
|
— — | 1238.9 ILS 346.04 USD | 1253.46 ILS 350.11 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15823.67 TRY 496.93 USD |
-1.61
|
— — | 15820.38 TRY 496.83 USD | 16135.62 TRY 506.73 USD | — - | — — |
| PSI Energy PTOGP.LS | 1678.57 EUR 1834.9 USD |
-1.28
|
— — | 1673.89 EUR 1829.79 USD | 1710.88 EUR 1870.22 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1797.47 EUR 1964.88 USD |
-1.35
|
— — | 1794.5 EUR 1961.63 USD | 1817.35 EUR 1986.61 USD | — - | — — |
| Cboe France 40 BFR40N | 1803.82 EUR 1971.82 USD |
-1.37
|
— — | — — | — — | — - | — — |
| NIFTY IT CNXIT | 33542.7 INR 405.81 USD |
-1
|
— — | 33515.15 INR 405.48 USD | 33888.9 INR 410 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.52 USD — |
+1.61
|
— — | 16.26 USD — | 16.52 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 23611.71 EUR 25810.79 USD |
-1.33
|
— — | 23611.71 EUR 25810.79 USD | 23963.91 EUR 26195.79 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2731.96 EUR 2986.4 USD |
-1
|
— — | 2724.47 EUR 2978.21 USD | 2761.24 EUR 3018.41 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 327.74 GBP 419.16 USD |
-0.81
|
— — | 327.7 GBP 419.11 USD | 330.85 GBP 423.14 USD | — - | — — |
| First North Health Care PI FN20PI | 934.74 EUR 1021.8 USD |
-1.95
|
— — | 933.5 EUR 1020.44 USD | 953.35 EUR 1042.15 USD | 113 - | — — |
| TSEC others subindex TOTI | 366.51 TWD 11.65 USD |
-0.44
|
— — | 365.09 TWD 11.6 USD | 370.07 TWD 11.76 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 303.64 USD — |
-0.88
|
— — | 303.16 USD — | 304.86 USD — | — - | — — |
| Tel Div TELDIV20.TA | 2671.39 ILS 746.16 USD |
-0.04
|
— — | 2664.01 ILS 744.1 USD | 2679.8 ILS 748.51 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 15974.37 TRY 501.67 USD |
-1.79
|
— — | 15955.65 TRY 501.08 USD | 16322.49 TRY 512.6 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2631.12 EUR 2876.17 USD |
+0.07
|
— — | 2623.89 EUR 2868.27 USD | 2682.4 EUR 2932.23 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3198.34 EUR 3496.22 USD |
-1.05
|
— — | 3195.58 EUR 3493.2 USD | 3231.69 EUR 3532.67 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 7749.92 USD — |
-0.56
|
— — | 7742.15 USD — | 7793.92 USD — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 19321.35 INR 233.76 USD |
+0.55
|
— — | 19150.2 INR 231.69 USD | 19415 INR 234.89 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2732.06 SEK 266.68 USD |
-1.5
|
— — | 2732.06 SEK 266.68 USD | 2771.68 SEK 270.55 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 102.89 USD — |
-1.33
|
— — | 102.86 USD — | 104.27 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 17197.77 USD — |
-0.8
|
— — | 17187.24 USD — | 17273.05 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 3235.65 EUR 3537.01 USD |
-0.93
|
— — | 3235.66 EUR 3537.01 USD | 3281.36 EUR 3586.97 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 769.17 TWD 24.44 USD |
-1.08
|
— — | 769.17 TWD 24.44 USD | 778.42 TWD 24.73 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 237.04 USD — |
-1.22
|
— — | 236.76 USD — | 238.9 USD — | — - | — — |
| TA-90 TA90.TA | 2022.12 ILS 564.81 USD |
+0.12
|
— — | 2008.92 ILS 561.12 USD | 2028.02 ILS 566.45 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 22054.04 TRY 692.6 USD |
-1.8
|
— — | 22031.84 TRY 691.9 USD | 22538.28 TRY 707.8 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 104.06 EUR 113.75 USD |
-0.45
|
— — | 103.95 EUR 113.63 USD | 105.48 EUR 115.3 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2858.21 EUR 3124.41 USD |
-1.05
|
— — | 2855.74 EUR 3121.71 USD | 2888.01 EUR 3156.99 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 949.94 USD — |
-0.36
|
— — | 949.94 USD — | 949.94 USD — | — - | — — |
| NIFTY MNC CNXMNC | 29077.15 INR 351.79 USD |
-0.22
|
— — | 28964.95 INR 350.43 USD | 29204.6 INR 353.33 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 62.19 USD — |
+0.15
|
— — | 62.1 USD — | 62.19 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1201.78 USD — |
-4.77
|
— — | 1191.69 USD — | 1265.56 USD — | 7 - | — — |
| IVBX2 IVBX | 13108.6 BRL 2656.9 USD |
-1.05
|
— — | 13098.06 BRL 2654.76 USD | 13247.47 BRL 2685.04 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.81 USD — |
-1.54
|
— — | 26.79 USD — | 27.02 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1600.5 USD — |
-1.67
|
— — | 1600.34 USD — | 1625.46 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 168.19 EUR 183.86 USD |
-2.75
|
— — | 167.87 EUR 183.5 USD | 176.62 EUR 193.07 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 312.08 TWD 9.92 USD |
-1.37
|
— — | 310.92 TWD 9.88 USD | 319.42 TWD 10.15 USD | 11 - | — — |