结果页面 45，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
JPMorgan Diversified Return Glo
JPGE-IV
US
|
56.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
ICE Leveraged 2x PYPL Index
NY2LPYPL
US
|
23.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
QES Synthetic Convertible Index
QSCI
US
|
1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5263.99 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
12034.51 USD — |
+2.95
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
29.16 USD — |
+3.2
|
— — | 28.32 USD — | 29.17 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
14.71 USD — |
-3.67
|
— — | 14.44 USD — | 15.17 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
492.89 TWD 15.66 USD |
+0.5
|
— — | 482.42 TWD 15.33 USD | 499.13 TWD 15.86 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
902.3 EUR 1041.56 USD |
+1.8
|
— — | 902.3 EUR 1041.56 USD | 902.3 EUR 1041.56 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2895.9 EUR 3342.83 USD |
+0.71
|
— — | 2860.94 EUR 3302.49 USD | 2920.68 EUR 3371.44 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
52.07 USD — |
0
|
— — | 52.07 USD — | 52.07 USD — | — - | — — |
IBEX 35... SKEW
INDISKEW.MC
ES
|
5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
18216.22 TRY 572.07 USD |
+0.87
|
— — | 18126.47 TRY 569.25 USD | 18285.72 TRY 574.25 USD | — - | — — |
OBX Energy NR
OENN.OL
NO
|
344.38 NOK 33.04 USD |
+1.94
|
— — | 335.99 NOK 32.23 USD | 344.7 NOK 33.07 USD | — - | — — |
AEX ESG
AESGP.AS
NL
|
1508.56 EUR 1741.38 USD |
+1.08
|
— — | 1500.36 EUR 1731.92 USD | 1515.73 EUR 1749.66 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5988.92 EUR 6913.22 USD |
+0.81
|
— — | 5935.1 EUR 6851.09 USD | 5991.96 EUR 6916.73 USD | — - | — — |
|
ALPHA CYCLE RAR LARGE CORE INDE
AIRALCG
US
|
1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
40.17 USD — |
+0.62
|
— — | 40.11 USD — | 40.18 USD — | — - | — — |
|
Invesco Chinese Yuan Dim Sum Bo
DSUM-IV
US
|
22.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC CONSUMER STAPLES SECTOR
EZS
US
|
5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4048.95 HKD 517.71 USD |
+0.47
|
— — | 4030.92 HKD 515.4 USD | 4060.7 HKD 519.21 USD | 25 - | — — |
|
Xtrackers Japan JPX-Nikkei 400
JPN-IV
US
|
28.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mexico Index PR MXN
MSMXMXNP
US
|
12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 6.7 USD |
<0.01
|
— — | 1086.57 JPY 6.7 USD | 1086.57 JPY 6.7 USD | 103 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1948.27 USD — |
+0.74
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P500
SDQ
US
|
41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
|
S&P/BVL Financials & Real Estat
SPBLFPT
US
|
1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
|
SSGA Small Cap Index
SSGASC
US
|
1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
14.97 USD — |
-3.73
|
— — | 14.91 USD — | 15.51 USD — | — - | — — |
|
ECOFIN DIGITAL PAYMENTS INFRAST
TPAY-TC
US
|
1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1615.47 EUR 1864.79 USD |
+1.43
|
— — | 1615.47 EUR 1864.79 USD | 1615.47 EUR 1864.79 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1398.71 EUR 1614.58 USD |
+0.71
|
— — | 1381.83 EUR 1595.09 USD | 1410.68 EUR 1628.39 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2411.8 USD — |
-0.29
|
— — | 2405.51 USD — | 2415.24 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
22378.87 TRY 702.8 USD |
+0.36
|
— — | 22256.28 TRY 698.95 USD | 22509.87 TRY 706.91 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
307.86 NOK 29.53 USD |
+1.94
|
— — | 300.34 NOK 28.81 USD | 308.15 NOK 29.56 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2366.73 EUR 2732 USD |
+1.08
|
— — | 2353.85 EUR 2717.13 USD | 2377.98 EUR 2744.98 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6887.85 EUR 7950.88 USD |
+0.77
|
— — | 6830.96 EUR 7885.21 USD | 6891.26 EUR 7954.82 USD | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8147.87 HKD 1041.81 USD |
+1.71
|
— — | 8055.56 HKD 1030 USD | 8147.87 HKD 1041.81 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
84.88 USD — |
-3.17
|
— — | 84.88 USD — | 87.68 USD — | — - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
273.63 TWD 8.69 USD |
-0.01
|
— — | 271.54 TWD 8.63 USD | 274.26 TWD 8.71 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3345.48 EUR 3861.8 USD |
+0.57
|
— — | 3345.48 EUR 3861.8 USD | 3345.48 EUR 3861.8 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5148.18 EUR 5942.72 USD |
+0.21
|
— — | 5120.45 EUR 5910.71 USD | 5190.54 EUR 5991.62 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
399.05 USD — |
+0.23
|
— — | 398.43 USD — | 399.1 USD — | — - | — — |
|
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
15992.65 TRY 502.24 USD |
+1.33
|
— — | 15865.59 TRY 498.25 USD | 16029.81 TRY 503.41 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
604.52 NOK 57.99 USD |
+1.94
|
— — | 589.77 NOK 56.58 USD | 605.1 NOK 58.05 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
539868.06 EUR 623188.34 USD |
+2.59
|
— — | 530899.25 EUR 612835.33 USD | 546641.94 EUR 631007.66 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6128.63 EUR 7074.49 USD |
+0.77
|
— — | 6078.01 EUR 7016.06 USD | 6131.66 EUR 7077.99 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
27568.16 USD — |
+1.37
|
— — | 27196.93 USD — | 27681.01 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.09 HKD 2.31 USD |
-5.24
|
— — | 17.59 HKD 2.25 USD | 18.12 HKD 2.32 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1707.12 USD — |
+0.68
|
— — | 1695.61 USD — | 1715.66 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23939.1 USD — |
+0.59
|
— — | — — | — — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
149.02 USD — |
-0.25
|
— — | 148.71 USD — | 149.38 USD — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
460.38 EUR 531.43 USD |
+1.58
|
— — | 460.38 EUR 531.43 USD | 460.38 EUR 531.43 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3677 EUR 4244.49 USD |
+0.21
|
— — | 3657.2 EUR 4221.63 USD | 3707.26 EUR 4279.41 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
1037.12 USD — |
+0.38
|
— — | 1033.23 USD — | 1042.31 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
10162.61 TRY 319.15 USD |
-1.19
|
— — | 10118.97 TRY 317.78 USD | 10369.36 TRY 325.64 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
239.1 NOK 22.94 USD |
+4.51
|
— — | 227.87 NOK 21.86 USD | 239.1 NOK 22.94 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3479.21 EUR 4016.17 USD |
+4.35
|
— — | 3333.82 EUR 3848.34 USD | 3498.66 EUR 4038.62 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6885.41 EUR 7948.07 USD |
+0.77
|
— — | 6828.53 EUR 7882.41 USD | 6888.82 EUR 7952 USD | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1595.49 DKK 233.93 USD |
+2.83
|
— — | 1595.49 DKK 233.93 USD | 1595.49 DKK 233.93 USD | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2602.8 USD — |
+0.3
|
— — | 2599.89 USD — | 2604.45 USD — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11915.3 HKD 1523.52 USD |
+2.21
|
— — | 11717.46 HKD 1498.22 USD | 11915.3 HKD 1523.52 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2393.91 USD — |
+0.59
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
994.26 USD — |
+2.12
|
— — | 994.26 USD — | 994.26 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
|
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4315.86 EUR 4981.95 USD |
+1.39
|
— — | 4315.86 EUR 4981.95 USD | 4315.86 EUR 4981.95 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1675.26 EUR 1933.81 USD |
+0.74
|
— — | 1661.34 EUR 1917.74 USD | 1680.37 EUR 1939.7 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
10871.36 USD — |
+0.29
|
— — | 10831.16 USD — | 10907.84 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
9358.15 TRY 293.89 USD |
-1.19
|
— — | 9317.96 TRY 292.63 USD | 9548.54 TRY 299.87 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2095.16 EUR 2418.52 USD |
+4.35
|
— — | 2007.61 EUR 2317.45 USD | 2106.88 EUR 2432.04 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4192.39 EUR 4839.42 USD |
+0.76
|
— — | 4157.76 EUR 4799.45 USD | 4194.48 EUR 4841.83 USD | — - | — — |
