$3.4T
总市值
$85.25B
总容积
BTC 62.76%   •   ETH 8.63%
比特币主导

交易所：Mexico ，指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1400.48 MXN 82.93 USD
+0.76
661.32M MXN 39.16M USD 1393.75 MXN 82.53 USD 1405.57 MXN 83.23 USD — 661.32M MXN 39.16M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 476.54 MXN 28.22 USD
-0.13
152.1M MXN 9.01M USD 476.04 MXN 28.19 USD 480.15 MXN 28.43 USD — 152.1M MXN 9.01M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 754.02 MXN 44.65 USD
-0.12
152.1M MXN 9.01M USD 753.23 MXN 44.6 USD 759.74 MXN 44.99 USD — 152.1M MXN 9.01M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 389.79 MXN 23.08 USD
-0.18
152.1M MXN 9.01M USD 389.51 MXN 23.06 USD 392.97 MXN 23.27 USD — 152.1M MXN 9.01M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 586.13 MXN 34.71 USD
-0.17
152.1M MXN 9.01M USD 585.71 MXN 34.68 USD 590.91 MXN 34.99 USD — 152.1M MXN 9.01M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 439.38 MXN 26.02 USD
<0.01
152.1M MXN 9.01M USD 438.42 MXN 25.96 USD 442.8 MXN 26.22 USD — 152.1M MXN 9.01M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 675.48 MXN 40 USD
<0.01
152.1M MXN 9.01M USD 674 MXN 39.91 USD 680.73 MXN 40.31 USD — 152.1M MXN 9.01M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 399.42 MXN 23.65 USD
-0.2
148.07M MXN 8.77M USD 399.24 MXN 23.64 USD 403.35 MXN 23.88 USD — 148.07M MXN 8.77M USD
Crane Company CR.MX 607.58 MXN 35.98 USD
-0.19
148.07M MXN 8.77M USD 607.31 MXN 35.96 USD 613.55 MXN 36.33 USD — 148.07M MXN 8.77M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 487.4 MXN 28.86 USD
-0.07
148.07M MXN 8.77M USD 486.58 MXN 28.81 USD 492 MXN 29.13 USD — 148.07M MXN 8.77M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 755.63 MXN 44.74 USD
-0.05
148.07M MXN 8.77M USD 754.35 MXN 44.67 USD 762.75 MXN 45.16 USD — 148.07M MXN 8.77M USD
IPC MEXICO MXX 57391.51 MXN 3398.28 USD
-0.14
145.72M MXN 8.63M USD 57318.07 MXN 3393.93 USD 57901.22 MXN 3428.46 USD 34 145.72M MXN 8.63M USD
S&P/BMV IRT IRT.MX 96321.43 MXN 5703.41 USD
-0.14
145.72M MXN 8.63M USD 96198.19 MXN 5696.11 USD 97176.83 MXN 5754.06 USD — 145.72M MXN 8.63M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1325.1 MXN 78.46 USD
-0.07
141.69M MXN 8.39M USD 1323.1 MXN 78.34 USD 1333.53 MXN 78.96 USD — 141.69M MXN 8.39M USD
S&P/BMV IPC Risk Weighted Index PT.MX 525.54 MXN 31.12 USD
-0.26
141.69M MXN 8.39M USD 525.28 MXN 31.1 USD 531.23 MXN 31.46 USD — 141.69M MXN 8.39M USD
S&P/BMV Bursa Optimo Index VD.MX 264.58 MXN 15.67 USD
-0.18
136.95M MXN 8.11M USD 264.41 MXN 15.66 USD 267.22 MXN 15.82 USD — 136.95M MXN 8.11M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 409.27 MXN 24.23 USD
-0.17
136.95M MXN 8.11M USD 409.01 MXN 24.22 USD 413.35 MXN 24.48 USD — 136.95M MXN 8.11M USD
S&P/BMV Total Mexico ESG Index EE.MX 1518.75 MXN 89.93 USD
+0.16
130.06M MXN 7.7M USD 1512.14 MXN 89.54 USD 1525.15 MXN 90.31 USD — 130.06M MXN 7.7M USD
S&P/BMV INMEX TR IT00000000.MX 5410.9 MXN 320.39 USD
-0.07
125.33M MXN 7.42M USD 5401.72 MXN 319.85 USD 5443.34 MXN 322.31 USD — 125.33M MXN 7.42M USD
S&P/BMV INMEX INMEX.MX 3548.82 MXN 210.13 USD
-0.07
125.33M MXN 7.42M USD 3542.8 MXN 209.78 USD 3570.1 MXN 211.39 USD — 125.33M MXN 7.42M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 704.62 MXN 41.72 USD
-0.17
110.76M MXN 6.56M USD 703.65 MXN 41.66 USD 709.97 MXN 42.04 USD — 110.76M MXN 6.56M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 445.59 MXN 26.38 USD
-0.19
110.76M MXN 6.56M USD 444.98 MXN 26.35 USD 448.97 MXN 26.58 USD — 110.76M MXN 6.56M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 817.24 MXN 48.39 USD
-0.4
108.18M MXN 6.41M USD 816.71 MXN 48.36 USD 826.07 MXN 48.91 USD — 108.18M MXN 6.41M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 516.68 MXN 30.59 USD
-0.42
108.18M MXN 6.41M USD 516.35 MXN 30.57 USD 522.27 MXN 30.92 USD — 108.18M MXN 6.41M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1594.66 MXN 94.42 USD
<0.01
105.45M MXN 6.24M USD 1590.6 MXN 94.18 USD 1604.55 MXN 95.01 USD — 105.45M MXN 6.24M USD
S&P/BMV China SX20 Index TR CT.MX 639.57 MXN 37.87 USD
-0.4
99.27M MXN 5.88M USD 637.54 MXN 37.75 USD 642.15 MXN 38.02 USD — 99.27M MXN 5.88M USD
S&P/BMV China SX20 Index CX.MX 505.22 MXN 29.92 USD
-0.4
99.27M MXN 5.88M USD 503.6 MXN 29.82 USD 507.26 MXN 30.04 USD — 99.27M MXN 5.88M USD
S&P/BMV Dividend Index DS.MX 320.97 MXN 19.01 USD
+0.08
96.34M MXN 5.7M USD 320.23 MXN 18.96 USD 322.86 MXN 19.12 USD — 96.34M MXN 5.7M USD
S&P/BMV Dividend Index TR DT.MX 437.16 MXN 25.89 USD
+0.09
96.34M MXN 5.7M USD 436.14 MXN 25.82 USD 439.73 MXN 26.04 USD — 96.34M MXN 5.7M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 210.31 MXN 12.45 USD
+0.59
51.72M MXN 3.06M USD 208.85 MXN 12.37 USD 211.19 MXN 12.51 USD — 51.72M MXN 3.06M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 301.4 MXN 17.85 USD
+0.58
51.72M MXN 3.06M USD 299.31 MXN 17.72 USD 302.66 MXN 17.92 USD — 51.72M MXN 3.06M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 836.32 MXN 49.52 USD
+0.09
31.97M MXN 1.89M USD 833.23 MXN 49.34 USD 840.27 MXN 49.75 USD — 31.97M MXN 1.89M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1441.26 MXN 85.34 USD
+0.09
31.97M MXN 1.89M USD 1435.92 MXN 85.02 USD 1448.06 MXN 85.74 USD — 31.97M MXN 1.89M USD
S&P/BMV Market Makers Index TR FP.MX 244.41 MXN 14.47 USD
-0.12
30.83M MXN 1.83M USD 244.12 MXN 14.45 USD 247 MXN 14.63 USD — 30.83M MXN 1.83M USD
S&P/BMV Market Makers Index FM.MX 179.11 MXN 10.61 USD
-0.12
30.83M MXN 1.83M USD 178.9 MXN 10.59 USD 181 MXN 10.72 USD — 30.83M MXN 1.83M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 686.67 MXN 40.66 USD
-0.41
22.85M MXN 1.35M USD 686.19 MXN 40.63 USD 696.85 MXN 41.26 USD — 22.85M MXN 1.35M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 432.64 MXN 25.62 USD
-0.41
22.85M MXN 1.35M USD 432.33 MXN 25.6 USD 439.05 MXN 26 USD — 22.85M MXN 1.35M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 642.42 MXN 38.04 USD
+0.5
20.28M MXN 1.2M USD 637.14 MXN 37.73 USD 645.21 MXN 38.2 USD — 20.28M MXN 1.2M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 985.37 MXN 58.35 USD
+0.5
20.28M MXN 1.2M USD 977.27 MXN 57.87 USD 989.64 MXN 58.6 USD — 20.28M MXN 1.2M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 779.14 MXN 46.13 USD
+0.04
18.49M MXN 1.09M USD 777.71 MXN 46.05 USD 783.78 MXN 46.41 USD — 18.49M MXN 1.09M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 538.12 MXN 31.86 USD
+0.04
18.49M MXN 1.09M USD 537.13 MXN 31.8 USD 541.33 MXN 32.05 USD — 18.49M MXN 1.09M USD
S&P/BMV FIBRAS Composite Index FF.MX 218.63 MXN 12.95 USD
+0.56
9.97M MXN 590.1K USD 216.93 MXN 12.84 USD 35239.17 MXN 2086.59 USD — 9.97M MXN 590.1K USD
S&P/BMV FIBRAS Composite Index FG.MX 135.43 MXN 8.02 USD
+0.27
9.97M MXN 590.1K USD 134.37 MXN 7.96 USD 136.42 MXN 8.08 USD — 9.97M MXN 590.1K USD
S&P/BMV FIBRAS Index FB00000000.MX 281.64 MXN 16.68 USD
+0.16
9.86M MXN 583.84K USD 279.2 MXN 16.53 USD 285.59 MXN 16.91 USD — 9.86M MXN 583.84K USD
S&P/BMV FIBRAS Index TR FR.MX 569.11 MXN 33.7 USD
+0.16
9.86M MXN 583.84K USD 564.18 MXN 33.41 USD 577.1 MXN 34.17 USD — 9.86M MXN 583.84K USD
QuantumScape Corporation QS.MX 475.16 MXN 28.14 USD
+0.14
19.89K MXN 1.18K USD 122 MXN 7.22 USD 145 MXN 8.59 USD — 19.89K MXN 1.18K USD
MP Materials Corp. MP.MX 1340.49 MXN 79.37 USD
-0.14
2.81K MXN 166 USD 612 MXN 36.24 USD 630 MXN 37.3 USD — 2.81K MXN 166 USD
Edwards Lifesciences Corporation EW.MX 1776.56 MXN 105.19 USD
-0.1
2.31K MXN 136 USD 1456.03 MXN 86.21 USD 1456.03 MXN 86.21 USD — 2.31K MXN 136 USD
Permian Resources Corporation PR.MX 345.36 MXN 20.45 USD
-0.27
8 MXN — 260 MXN 15.4 USD 260 MXN 15.4 USD — 8 MXN —
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1492.39 MXN 88.37 USD
+0.76
— — 1485.21 MXN 87.94 USD 1497.81 MXN 88.69 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 710.47 MXN 42.07 USD
+0.14
— — 705.54 MXN 41.78 USD 711.12 MXN 42.11 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5304.98 MXN 314.12 USD
+0.06
— — 5284.57 MXN 312.91 USD 5315.81 MXN 314.76 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18850.2 MXN 1116.16 USD
-0.06
— — 18811.8 MXN 1113.89 USD 18923 MXN 1120.47 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2097.66 MXN 124.21 USD
+0.16
— — 2088.53 MXN 123.67 USD 2106.49 MXN 124.73 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 171.24 MXN 10.14 USD
+0.63
— — 169.81 MXN 10.05 USD 172.24 MXN 10.2 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 119.49 MXN 7.08 USD
+0.64
— — 118.49 MXN 7.02 USD 120.19 MXN 7.12 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 363.35 MXN 21.51 USD
+0.56
— — 359.85 MXN 21.31 USD 365.28 MXN 21.63 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 557.31 MXN 33 USD
+0.55
— — 551.95 MXN 32.68 USD 560.26 MXN 33.17 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 345.2 MXN 20.44 USD
-0.14
— — 344.74 MXN 20.41 USD 348.13 MXN 20.61 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 226.93 MXN 13.44 USD
-0.15
— — 226.59 MXN 13.42 USD 228.85 MXN 13.55 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 333.01 MXN 19.72 USD
-0.12
— — 332.44 MXN 19.68 USD 335.55 MXN 19.87 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 221.46 MXN 13.11 USD
-0.13
— — 221.08 MXN 13.09 USD 35239.17 MXN 2086.59 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 275.67 MXN 16.32 USD
-0.01
— — 274.83 MXN 16.27 USD 277.89 MXN 16.45 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 427.37 MXN 25.31 USD
<0.01
— — 426.12 MXN 25.23 USD 430.83 MXN 25.51 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 298.59 MXN 17.68 USD
-0.2
— — 298.21 MXN 17.66 USD 301.41 MXN 17.85 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 196.22 MXN 11.62 USD
-0.22
— — 195.96 MXN 11.6 USD 198.07 MXN 11.73 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 383.77 MXN 22.72 USD
+0.06
— — 382.46 MXN 22.65 USD 386.31 MXN 22.87 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 249.64 MXN 14.78 USD
+0.05
— — 248.78 MXN 14.73 USD 251.28 MXN 14.88 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1749.15 MXN 103.57 USD
-0.03
— — 1746.01 MXN 103.39 USD 1759.41 MXN 104.18 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1312.53 MXN 77.72 USD
-0.03
— — 1310.17 MXN 77.58 USD 1320.23 MXN 78.17 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1764.33 MXN 104.47 USD
-0.06
— — 1761.66 MXN 104.31 USD 1775.56 MXN 105.13 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1337.24 MXN 79.18 USD
-0.1
— — 1335.63 MXN 79.09 USD 1346.38 MXN 79.72 USD — — —