国家/地区：墨西哥，交易所：Mexico ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 734.94 MXN 43.52 USD |
0
|
— — | 734.94 MXN 43.52 USD | 734.94 MXN 43.52 USD | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 459.24 MXN 27.19 USD |
0
|
— — | 459.24 MXN 27.19 USD | 459.24 MXN 27.19 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1466.45 MXN 86.83 USD |
0
|
— — | 1466.45 MXN 86.83 USD | 1466.45 MXN 86.83 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 239.21 MXN 14.16 USD |
0
|
— — | 239.21 MXN 14.16 USD | 239.21 MXN 14.16 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 640.59 MXN 37.93 USD |
0
|
— — | 640.59 MXN 37.93 USD | 640.59 MXN 37.93 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5461.29 MXN 323.38 USD |
0
|
— — | 5461.29 MXN 323.38 USD | 5461.29 MXN 323.38 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 300.39 MXN 17.79 USD |
0
|
— — | 300.39 MXN 17.79 USD | 300.39 MXN 17.79 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 625.34 MXN 37.03 USD |
0
|
— — | 625.34 MXN 37.03 USD | 625.34 MXN 37.03 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 760.01 MXN 45 USD |
0
|
— — | 760.01 MXN 45 USD | 760.01 MXN 45 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 598.64 MXN 35.45 USD |
0
|
— — | 598.64 MXN 35.45 USD | 598.64 MXN 35.45 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 233.03 MXN 13.8 USD |
0
|
— — | 233.03 MXN 13.8 USD | 233.03 MXN 13.8 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 140.67 MXN 8.33 USD |
0
|
— — | 140.67 MXN 8.33 USD | 140.67 MXN 8.33 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18310.7 MXN 1084.22 USD |
0
|
— — | 18310.7 MXN 1084.22 USD | 18310.7 MXN 1084.22 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1373.68 MXN 81.34 USD |
0
|
— — | 1373.68 MXN 81.34 USD | 1373.68 MXN 81.34 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2295.29 MXN 135.91 USD |
0
|
— — | 2295.29 MXN 135.91 USD | 2295.29 MXN 135.91 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1639.22 MXN 97.06 USD |
0
|
— — | 1639.22 MXN 97.06 USD | 1639.22 MXN 97.06 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 201.99 MXN 11.96 USD |
0
|
— — | 201.99 MXN 11.96 USD | 201.99 MXN 11.96 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 139.94 MXN 8.29 USD |
0
|
— — | 139.94 MXN 8.29 USD | 139.94 MXN 8.29 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 406.58 MXN 24.07 USD |
0
|
— — | 406.58 MXN 24.07 USD | 406.58 MXN 24.07 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 627.6 MXN 37.16 USD |
0
|
— — | 627.6 MXN 37.16 USD | 627.6 MXN 37.16 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| IPC MEXICO MXX | 63190.66 MXN 3741.66 USD |
0
|
— — | 63190.66 MXN 3741.66 USD | 63190.66 MXN 3741.66 USD | 34 - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 785.49 MXN 46.51 USD |
0
|
— — | 785.49 MXN 46.51 USD | 785.49 MXN 46.51 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 492.22 MXN 29.15 USD |
0
|
— — | 492.22 MXN 29.15 USD | 492.22 MXN 29.15 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 375.55 MXN 22.24 USD |
0
|
— — | 375.55 MXN 22.24 USD | 375.55 MXN 22.24 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 244.61 MXN 14.48 USD |
0
|
— — | 244.61 MXN 14.48 USD | 244.61 MXN 14.48 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 370.33 MXN 21.93 USD |
0
|
— — | 370.33 MXN 21.93 USD | 370.33 MXN 21.93 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 244.32 MXN 14.47 USD |
0
|
— — | 244.32 MXN 14.47 USD | 244.32 MXN 14.47 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 301.25 MXN 17.84 USD |
0
|
— — | 301.25 MXN 17.84 USD | 301.25 MXN 17.84 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 470.69 MXN 27.87 USD |
0
|
— — | 470.69 MXN 27.87 USD | 470.69 MXN 27.87 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 324.26 MXN 19.2 USD |
0
|
— — | 324.26 MXN 19.2 USD | 324.26 MXN 19.2 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 211.03 MXN 12.5 USD |
0
|
— — | 211.03 MXN 12.5 USD | 211.03 MXN 12.5 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 415.24 MXN 24.59 USD |
0
|
— — | 415.24 MXN 24.59 USD | 415.24 MXN 24.59 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 268 MXN 15.87 USD |
0
|
— — | 268 MXN 15.87 USD | 268 MXN 15.87 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 825.04 MXN 48.85 USD |
0
|
— — | 825.04 MXN 48.85 USD | 825.04 MXN 48.85 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 566.42 MXN 33.54 USD |
0
|
— — | 566.42 MXN 33.54 USD | 566.42 MXN 33.54 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1935.81 MXN 114.62 USD |
0
|
— — | 1935.81 MXN 114.62 USD | 1935.81 MXN 114.62 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1438.45 MXN 85.17 USD |
0
|
— — | 1438.45 MXN 85.17 USD | 1438.45 MXN 85.17 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1453.06 MXN 86.04 USD |
0
|
— — | 1453.06 MXN 86.04 USD | 1453.06 MXN 86.04 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1953.28 MXN 115.66 USD |
0
|
— — | 1953.28 MXN 115.66 USD | 1953.28 MXN 115.66 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1966.5 MXN 116.44 USD |
0
|
— — | 1966.5 MXN 116.44 USD | 1966.5 MXN 116.44 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1466.5 MXN 86.83 USD |
0
|
— — | 1466.5 MXN 86.83 USD | 1466.5 MXN 86.83 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1966.68 MXN 116.45 USD |
0
|
— — | 1966.68 MXN 116.45 USD | 1966.68 MXN 116.45 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1469.87 MXN 87.03 USD |
0
|
— — | 1469.87 MXN 87.03 USD | 1469.87 MXN 87.03 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 524.69 MXN 31.07 USD |
0
|
— — | 524.69 MXN 31.07 USD | 524.69 MXN 31.07 USD | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 837.54 MXN 49.59 USD |
0
|
— — | 837.54 MXN 49.59 USD | 837.54 MXN 49.59 USD | — - | — — |
| S&P/BMV IRT IRT.MX | 107001.18 MXN 6335.78 USD |
0
|
— — | 107001.18 MXN 6335.78 USD | 107001.18 MXN 6335.78 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde QS.MX | 502.9 MXN 29.78 USD |
0
|
— — | 502.9 MXN 29.78 USD | 502.9 MXN 29.78 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 869.55 MXN 51.49 USD |
0
|
— — | 869.55 MXN 51.49 USD | 869.55 MXN 51.49 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 6060.83 MXN 358.88 USD |
0
|
— — | 6060.83 MXN 358.88 USD | 6060.83 MXN 358.88 USD | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3935.65 MXN 233.04 USD |
0
|
— — | 3935.65 MXN 233.04 USD | 3935.65 MXN 233.04 USD | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 247.41 MXN 14.65 USD |
0
|
— — | 247.41 MXN 14.65 USD | 247.41 MXN 14.65 USD | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 179.33 MXN 10.62 USD |
0
|
— — | 179.33 MXN 10.62 USD | 179.33 MXN 10.62 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 345.28 MXN 20.44 USD |
0
|
— — | 345.28 MXN 20.44 USD | 345.28 MXN 20.44 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 2284.65 MXN 135.28 USD |
0
|
— — | 2284.65 MXN 135.28 USD | 2284.65 MXN 135.28 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1678.88 MXN 99.41 USD |
0
|
— — | 1678.88 MXN 99.41 USD | 1678.88 MXN 99.41 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 698.17 MXN 41.34 USD |
0
|
— — | 698.17 MXN 41.34 USD | 698.17 MXN 41.34 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1077.68 MXN 63.81 USD |
0
|
— — | 1077.68 MXN 63.81 USD | 1077.68 MXN 63.81 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 418.13 MXN 24.76 USD |
0
|
— — | 418.13 MXN 24.76 USD | 418.13 MXN 24.76 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 641.97 MXN 38.01 USD |
0
|
— — | 641.97 MXN 38.01 USD | 641.97 MXN 38.01 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 417.64 MXN 24.73 USD |
0
|
— — | 417.64 MXN 24.73 USD | 417.64 MXN 24.73 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 633.05 MXN 37.48 USD |
0
|
— — | 633.05 MXN 37.48 USD | 633.05 MXN 37.48 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 517.29 MXN 30.63 USD |
0
|
— — | 517.29 MXN 30.63 USD | 517.29 MXN 30.63 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 808.24 MXN 47.86 USD |
0
|
— — | 808.24 MXN 47.86 USD | 808.24 MXN 47.86 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PR.MX | 360.74 MXN 21.36 USD |
0
|
— — | 360.74 MXN 21.36 USD | 360.74 MXN 21.36 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 554.29 MXN 32.82 USD |
0
|
— — | 554.29 MXN 32.82 USD | 554.29 MXN 32.82 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 458.12 MXN 27.13 USD |
0
|
— — | 458.12 MXN 27.13 USD | 458.12 MXN 27.13 USD | — - | — — |
- {{ link.label }} {{link}}