Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$117.2B
总容积
BTC 61.18%   •   ETH 7.08%
比特币主导

国家/地区：墨西哥，交易所：Mexico ，指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
墨西哥 (112)
Mexico (112)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1229.54 MXN 72.8 USD
+0.71
429.48M MXN 25.43M USD 1218.83 MXN 72.17 USD 1233.67 MXN 73.05 USD — 429.48M MXN 25.43M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 471.07 MXN 27.89 USD
+0.61
228.4M MXN 13.52M USD 465.61 MXN 27.57 USD 472.01 MXN 27.95 USD — 228.4M MXN 13.52M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 733.08 MXN 43.41 USD
+0.61
228.4M MXN 13.52M USD 724.57 MXN 42.9 USD 734.54 MXN 43.49 USD — 228.4M MXN 13.52M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 400.59 MXN 23.72 USD
+1.03
222.32M MXN 13.16M USD 395.22 MXN 23.4 USD 401.42 MXN 23.77 USD — 222.32M MXN 13.16M USD
S&P/BMV IPC CompMx Risk Weighte CR.MX 600.17 MXN 35.54 USD
+1.03
222.32M MXN 13.16M USD 592.11 MXN 35.06 USD 601.41 MXN 35.61 USD — 222.32M MXN 13.16M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 386.41 MXN 22.88 USD
+0.98
222.32M MXN 13.16M USD 381.04 MXN 22.56 USD 387.27 MXN 22.93 USD — 222.32M MXN 13.16M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 571.92 MXN 33.86 USD
+0.98
222.32M MXN 13.16M USD 563.96 MXN 33.39 USD 573.19 MXN 33.94 USD — 222.32M MXN 13.16M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 481.83 MXN 28.53 USD
+0.97
222.32M MXN 13.16M USD 475.35 MXN 28.15 USD 482.89 MXN 28.59 USD — 222.32M MXN 13.16M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 734.77 MXN 43.51 USD
+0.97
222.32M MXN 13.16M USD 724.88 MXN 42.92 USD 736.38 MXN 43.6 USD — 222.32M MXN 13.16M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 437.11 MXN 25.88 USD
+0.9
222.32M MXN 13.16M USD 431.26 MXN 25.54 USD 438.19 MXN 25.95 USD — 222.32M MXN 13.16M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 661.49 MXN 39.17 USD
+0.9
222.32M MXN 13.16M USD 652.65 MXN 38.64 USD 663.14 MXN 39.27 USD — 222.32M MXN 13.16M USD
IPC MEXICO MXX 56720.12 MXN 3358.53 USD
+0.6
217.53M MXN 12.88M USD 56058.22 MXN 3319.33 USD 56842.66 MXN 3365.78 USD 34 217.53M MXN 12.88M USD
S&P/BMV IRT IRT.MX 93614.51 MXN 5543.12 USD
+0.6
217.53M MXN 12.88M USD 92522.06 MXN 5478.44 USD 93816.75 MXN 5555.1 USD — 217.53M MXN 12.88M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1308.88 MXN 77.5 USD
+0.62
211.45M MXN 12.52M USD 1293.21 MXN 76.57 USD 1311.54 MXN 77.66 USD — 211.45M MXN 12.52M USD
S&P/BMV IPC Risk Weighted Index PR.MX 281.78 MXN 16.68 USD
0
211.45M MXN 12.52M USD 342.05 MXN 20.25 USD 347.52 MXN 20.58 USD — 211.45M MXN 12.52M USD
S&P/BMV IPC Risk Weighted Index PT.MX 519.38 MXN 30.75 USD
+1
211.45M MXN 12.52M USD 512.47 MXN 30.34 USD 520.67 MXN 30.83 USD — 211.45M MXN 12.52M USD
S&P/BMV Bursa Optimo Index VD.MX 266.43 MXN 15.78 USD
+0.73
207.69M MXN 12.3M USD 263.18 MXN 15.58 USD 267.1 MXN 15.82 USD — 207.69M MXN 12.3M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 405.9 MXN 24.03 USD
+0.73
207.69M MXN 12.3M USD 400.95 MXN 23.74 USD 406.93 MXN 24.1 USD — 207.69M MXN 12.3M USD
S&P/BMV Total Mexico ESG Index EE.MX 1526.36 MXN 90.38 USD
+1.1
197.26M MXN 11.68M USD 1503.86 MXN 89.05 USD 1527.8 MXN 90.46 USD — 197.26M MXN 11.68M USD
S&P/BMV INMEX TR IT00000000.MX 5306.97 MXN 314.24 USD
+0.32
191.16M MXN 11.32M USD 5254.48 MXN 311.13 USD 5317.91 MXN 314.89 USD — 191.16M MXN 11.32M USD
S&P/BMV INMEX INMEX.MX 3536.3 MXN 209.39 USD
+0.32
191.16M MXN 11.32M USD 3501.33 MXN 207.32 USD 3543.6 MXN 209.82 USD — 191.16M MXN 11.32M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 690.49 MXN 40.89 USD
+0.51
168.45M MXN 9.97M USD 683.37 MXN 40.46 USD 691.84 MXN 40.97 USD — 168.45M MXN 9.97M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 443.11 MXN 26.24 USD
+0.51
168.45M MXN 9.97M USD 438.54 MXN 25.97 USD 443.97 MXN 26.29 USD — 168.45M MXN 9.97M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 832.67 MXN 49.3 USD
+0.84
126.13M MXN 7.47M USD 820.72 MXN 48.6 USD 835.54 MXN 49.47 USD — 126.13M MXN 7.47M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1411.46 MXN 83.58 USD
+0.84
126.13M MXN 7.47M USD 1391.21 MXN 82.38 USD 1416.33 MXN 83.86 USD — 126.13M MXN 7.47M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1599.74 MXN 94.72 USD
+0.47
118.83M MXN 7.04M USD 1580.29 MXN 93.57 USD 1602.7 MXN 94.9 USD — 118.83M MXN 7.04M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 185.82 MXN 11 USD
-49.81
115.11M MXN 6.82M USD 196.82 MXN 11.65 USD 199.63 MXN 11.82 USD — 115.11M MXN 6.82M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 281.79 MXN 16.69 USD
+0.2
115.11M MXN 6.82M USD 278.22 MXN 16.47 USD 282.19 MXN 16.71 USD — 115.11M MXN 6.82M USD
S&P/BMV Dividend Index DS.MX 318.92 MXN 18.88 USD
+0.84
110.25M MXN 6.53M USD 314.34 MXN 18.61 USD 319.45 MXN 18.92 USD — 110.25M MXN 6.53M USD
S&P/BMV Dividend Index TR DT.MX 425.18 MXN 25.18 USD
+0.84
110.25M MXN 6.53M USD 419.08 MXN 24.81 USD 425.89 MXN 25.22 USD — 110.25M MXN 6.53M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 794.4 MXN 47.04 USD
+0.52
95.29M MXN 5.64M USD 785.99 MXN 46.54 USD 797 MXN 47.19 USD — 95.29M MXN 5.64M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 511.47 MXN 30.29 USD
+0.52
95.29M MXN 5.64M USD 506.06 MXN 29.96 USD 513.15 MXN 30.38 USD — 95.29M MXN 5.64M USD
S&P/BMV China SX20 Index TR CT.MX 623.99 MXN 36.95 USD
-0.16
74.21M MXN 4.39M USD 620.9 MXN 36.76 USD 626.53 MXN 37.1 USD — 74.21M MXN 4.39M USD
S&P/BMV China SX20 Index CX.MX 496.02 MXN 29.37 USD
-0.16
74.21M MXN 4.39M USD 493.57 MXN 29.23 USD 498.05 MXN 29.49 USD — 74.21M MXN 4.39M USD
S&P/BMV Market Makers Index TR FP.MX 236.39 MXN 14 USD
+0.93
43.45M MXN 2.57M USD 232.07 MXN 13.74 USD 236.87 MXN 14.03 USD — 43.45M MXN 2.57M USD
S&P/BMV Market Makers Index FM.MX 176.19 MXN 10.43 USD
+0.93
43.45M MXN 2.57M USD 172.97 MXN 10.24 USD 176.55 MXN 10.45 USD — 43.45M MXN 2.57M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 675.23 MXN 39.98 USD
+1.04
33.53M MXN 1.99M USD 663.21 MXN 39.27 USD 677.18 MXN 40.1 USD — 33.53M MXN 1.99M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 434.74 MXN 25.74 USD
+1.04
33.53M MXN 1.99M USD 427 MXN 25.28 USD 435.99 MXN 25.82 USD — 33.53M MXN 1.99M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 631.04 MXN 37.37 USD
+0.77
30.58M MXN 1.81M USD 621.7 MXN 36.81 USD 633.71 MXN 37.52 USD — 30.58M MXN 1.81M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 956.39 MXN 56.63 USD
+0.77
30.58M MXN 1.81M USD 942.23 MXN 55.79 USD 960.44 MXN 56.87 USD — 30.58M MXN 1.81M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 719.9 MXN 42.63 USD
+1.41
26.42M MXN 1.56M USD 707.29 MXN 41.88 USD 720.91 MXN 42.69 USD — 26.42M MXN 1.56M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 505.34 MXN 29.92 USD
+1.41
26.42M MXN 1.56M USD 496.49 MXN 29.4 USD 506.06 MXN 29.96 USD — 26.42M MXN 1.56M USD
S&P/BMV FIBRAS Composite Index FF.MX 209.41 MXN 12.4 USD
+0.39
9.16M MXN 542.25K USD 207.17 MXN 12.27 USD 211.03 MXN 12.5 USD — 9.16M MXN 542.25K USD
S&P/BMV FIBRAS Composite Index FG.MX 131.87 MXN 7.81 USD
+0.39
9.16M MXN 542.25K USD 130.47 MXN 7.73 USD 132.89 MXN 7.87 USD — 9.16M MXN 542.25K USD
S&P/BMV FIBRAS Index FB00000000.MX 270.91 MXN 16.04 USD
+0.4
9.11M MXN 539.68K USD 267.26 MXN 15.83 USD 273.85 MXN 16.22 USD — 9.11M MXN 539.68K USD
S&P/BMV FIBRAS Index TR FR.MX 538.2 MXN 31.87 USD
+0.4
9.11M MXN 539.68K USD 530.94 MXN 31.44 USD 544.03 MXN 32.21 USD — 9.11M MXN 539.68K USD
S&P/BMV IPC ESG Tilted (Moderat EW.MX 1725.95 MXN 102.2 USD
+0.61
1.99K MXN 118 USD 1706 MXN 101.02 USD 1729.47 MXN 102.41 USD — 1.99K MXN 118 USD
QUANTUMSCAPE CORPORATION QS.MX 456.86 MXN 27.05 USD
+1.14
1 MXN — 449.32 MXN 26.61 USD 458.28 MXN 27.14 USD — 1 MXN —
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1229.29 MXN 72.79 USD
-49.23
— — 1298.05 MXN 76.86 USD 1313.85 MXN 77.8 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 721.32 MXN 42.71 USD
-0.6
— — 719.77 MXN 42.62 USD 729.79 MXN 43.21 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5121.9 MXN 303.28 USD
+0.29
— — 5103.21 MXN 302.17 USD 5121.95 MXN 303.28 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19524 MXN 1156.06 USD
-0.29
— — 19523.8 MXN 1156.05 USD 19595.5 MXN 1160.29 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2077.85 MXN 123.03 USD
+1.1
— — 2047.22 MXN 121.22 USD 2079.82 MXN 123.15 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 154.61 MXN 9.15 USD
+0.5
— — 152.3 MXN 9.02 USD 154.81 MXN 9.17 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 109.38 MXN 6.48 USD
+0.5
— — 107.74 MXN 6.38 USD 109.52 MXN 6.48 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 344.67 MXN 20.41 USD
+1.07
— — 338.93 MXN 20.07 USD 346.01 MXN 20.49 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 522.37 MXN 30.93 USD
+1.07
— — 513.67 MXN 30.42 USD 524.45 MXN 31.05 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 329.29 MXN 19.5 USD
+1.33
— — 324.1 MXN 19.19 USD 329.89 MXN 19.53 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 219.79 MXN 13.01 USD
+1.33
— — 216.33 MXN 12.81 USD 220.17 MXN 13.04 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 313.79 MXN 18.58 USD
+1.28
— — 308.74 MXN 18.28 USD 314.41 MXN 18.62 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 212.01 MXN 12.55 USD
+1.28
— — 208.59 MXN 12.35 USD 212.41 MXN 12.58 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 263.17 MXN 15.58 USD
+1.27
— — 259.07 MXN 15.34 USD 263.66 MXN 15.61 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 401.32 MXN 23.76 USD
+1.27
— — 395.06 MXN 23.39 USD 402.1 MXN 23.81 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 284.97 MXN 16.87 USD
+1.3
— — 280.52 MXN 16.61 USD 285.6 MXN 16.91 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 190.2 MXN 11.26 USD
+1.3
— — 187.24 MXN 11.09 USD 190.61 MXN 11.29 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 362.94 MXN 21.49 USD
+1.2
— — 357.25 MXN 21.15 USD 363.75 MXN 21.54 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 239.83 MXN 14.2 USD
+1.21
— — 236.07 MXN 13.98 USD 240.34 MXN 14.23 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1695.92 MXN 100.42 USD
+0.63
— — 1674.98 MXN 99.18 USD 1699.31 MXN 100.62 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1295.44 MXN 76.71 USD
+0.63
— — 1279.45 MXN 75.76 USD 1298.03 MXN 76.86 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1712.01 MXN 101.37 USD
+0.62
— — 1691.51 MXN 100.16 USD 1715.48 MXN 101.58 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1322.22 MXN 78.29 USD
+0.61
— — 1306.94 MXN 77.39 USD 1324.92 MXN 78.45 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1728.55 MXN 102.35 USD
+0.6
— — 1709.15 MXN 101.2 USD 1732.08 MXN 102.56 USD — — —