国家/地区：墨西哥，交易所：Mexico ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1373.68 MXN 81.34 USD |
-0.43
|
348.41M MXN 20.63M USD | 1363.36 MXN 80.73 USD | 1382.44 MXN 81.86 USD | — - | 348.41M MXN 20.63M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 524.69 MXN 31.07 USD |
-1.75
|
179.45M MXN 10.63M USD | 523.96 MXN 31.02 USD | 534.39 MXN 31.64 USD | — - | 179.45M MXN 10.63M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 837.54 MXN 49.59 USD |
-1.75
|
179.45M MXN 10.63M USD | 836.38 MXN 49.52 USD | 853.03 MXN 50.51 USD | — - | 179.45M MXN 10.63M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 417.64 MXN 24.73 USD |
-1.42
|
179.4M MXN 10.62M USD | 417.22 MXN 24.7 USD | 424.46 MXN 25.13 USD | — - | 179.4M MXN 10.62M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 633.05 MXN 37.48 USD |
-1.42
|
179.4M MXN 10.62M USD | 632.42 MXN 37.45 USD | 643.4 MXN 38.1 USD | — - | 179.4M MXN 10.62M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 458.12 MXN 27.13 USD |
-1.32
|
179.4M MXN 10.62M USD | 457.66 MXN 27.1 USD | 465.21 MXN 27.55 USD | — - | 179.4M MXN 10.62M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 709.81 MXN 42.03 USD |
-1.32
|
179.4M MXN 10.62M USD | 709.1 MXN 41.99 USD | 720.79 MXN 42.68 USD | — - | 179.4M MXN 10.62M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 418.13 MXN 24.76 USD |
-1.4
|
173.76M MXN 10.29M USD | 417.65 MXN 24.73 USD | 424.81 MXN 25.15 USD | — - | 173.76M MXN 10.29M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 641.97 MXN 38.01 USD |
-1.4
|
173.76M MXN 10.29M USD | 641.22 MXN 37.97 USD | 652.22 MXN 38.62 USD | — - | 173.76M MXN 10.29M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 517.29 MXN 30.63 USD |
-1.49
|
173.76M MXN 10.29M USD | 516.58 MXN 30.59 USD | 526.05 MXN 31.15 USD | — - | 173.76M MXN 10.29M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 808.24 MXN 47.86 USD |
-1.49
|
173.76M MXN 10.29M USD | 807.14 MXN 47.79 USD | 821.92 MXN 48.67 USD | — - | 173.76M MXN 10.29M USD |
| IPC MEXICO MXX | 63190.66 MXN 3741.66 USD |
-1.76
|
166.92M MXN 9.88M USD | 63098.36 MXN 3736.2 USD | 64365.75 MXN 3811.24 USD | 34 - | 166.92M MXN 9.88M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1453.06 MXN 86.04 USD |
-1.85
|
166.92M MXN 9.88M USD | 1450.86 MXN 85.91 USD | 1480.95 MXN 87.69 USD | — - | 166.92M MXN 9.88M USD |
| S&P/BMV IRT IRT.MX | 107001.18 MXN 6335.78 USD |
-1.76
|
166.92M MXN 9.88M USD | 106844.89 MXN 6326.53 USD | 108990.97 MXN 6453.6 USD | — - | 166.92M MXN 9.88M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 360.74 MXN 21.36 USD |
-1.43
|
166.92M MXN 9.88M USD | 360.3 MXN 21.33 USD | 366.55 MXN 21.7 USD | — - | 166.92M MXN 9.88M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 554.29 MXN 32.82 USD |
-1.44
|
166.92M MXN 9.88M USD | 553.61 MXN 32.78 USD | 563.21 MXN 33.35 USD | — - | 166.92M MXN 9.88M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 283.2 MXN 16.77 USD |
-1.72
|
158.82M MXN 9.4M USD | 282.81 MXN 16.75 USD | 288.56 MXN 17.09 USD | — - | 158.82M MXN 9.4M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 442.45 MXN 26.2 USD |
-1.72
|
158.82M MXN 9.4M USD | 441.84 MXN 26.16 USD | 450.81 MXN 26.69 USD | — - | 158.82M MXN 9.4M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6060.83 MXN 358.88 USD |
-1.82
|
146.43M MXN 8.67M USD | 6051.68 MXN 358.33 USD | 6175.42 MXN 365.66 USD | — - | 146.43M MXN 8.67M USD |
| S&P/BMV INMEX INMEX.MX | 3935.65 MXN 233.04 USD |
-1.82
|
146.43M MXN 8.67M USD | 3929.71 MXN 232.69 USD | 4010.06 MXN 237.44 USD | — - | 146.43M MXN 8.67M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1639.22 MXN 97.06 USD |
-1.54
|
138.41M MXN 8.2M USD | 1637.54 MXN 96.96 USD | 1667.09 MXN 98.71 USD | — - | 138.41M MXN 8.2M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1678.88 MXN 99.41 USD |
-1.7
|
128.71M MXN 7.62M USD | 1675.97 MXN 99.24 USD | 1709.74 MXN 101.24 USD | — - | 128.71M MXN 7.62M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 856.46 MXN 50.71 USD |
-1.35
|
121.3M MXN 7.18M USD | 855.54 MXN 50.66 USD | 869.75 MXN 51.5 USD | — - | 121.3M MXN 7.18M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 536.8 MXN 31.79 USD |
-1.35
|
121.3M MXN 7.18M USD | 536.22 MXN 31.75 USD | 545.13 MXN 32.28 USD | — - | 121.3M MXN 7.18M USD |
| S&P/BMV Dividend Index DS.MX | 345.35 MXN 20.45 USD |
-1.51
|
118.06M MXN 6.99M USD | 344.81 MXN 20.42 USD | 351.34 MXN 20.8 USD | — - | 118.06M MXN 6.99M USD |
| S&P/BMV Dividend Index TR DT.MX | 476.63 MXN 28.22 USD |
-1.51
|
118.06M MXN 6.99M USD | 475.89 MXN 28.18 USD | 484.89 MXN 28.71 USD | — - | 118.06M MXN 6.99M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 785.49 MXN 46.51 USD |
-2.02
|
114.82M MXN 6.8M USD | 784.38 MXN 46.44 USD | 802.1 MXN 47.49 USD | — - | 114.82M MXN 6.8M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 492.22 MXN 29.15 USD |
-2.02
|
114.82M MXN 6.8M USD | 491.52 MXN 29.1 USD | 502.63 MXN 29.76 USD | — - | 114.82M MXN 6.8M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 698.17 MXN 41.34 USD |
-1.21
|
93.82M MXN 5.56M USD | 697.07 MXN 41.28 USD | 708.25 MXN 41.94 USD | — - | 93.82M MXN 5.56M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1077.68 MXN 63.81 USD |
-1.21
|
93.82M MXN 5.56M USD | 1075.99 MXN 63.71 USD | 1093.25 MXN 64.73 USD | — - | 93.82M MXN 5.56M USD |
| S&P/BMV China SX20 Index TR CT.MX | 760.01 MXN 45 USD |
-0.03
|
76.49M MXN 4.53M USD | 752.52 MXN 44.56 USD | 760.65 MXN 45.04 USD | — - | 76.49M MXN 4.53M USD |
| S&P/BMV China SX20 Index CX.MX | 598.64 MXN 35.45 USD |
-0.03
|
76.49M MXN 4.53M USD | 592.74 MXN 35.1 USD | 599.14 MXN 35.48 USD | — - | 76.49M MXN 4.53M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 239.21 MXN 14.16 USD |
-0.54
|
61.29M MXN 3.63M USD | 238.99 MXN 14.15 USD | 241.98 MXN 14.33 USD | — - | 61.29M MXN 3.63M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 345.28 MXN 20.44 USD |
-0.54
|
61.29M MXN 3.63M USD | 344.97 MXN 20.43 USD | 349.29 MXN 20.68 USD | — - | 61.29M MXN 3.63M USD |
| S&P/BMV Market Makers Index TR FP.MX | 247.41 MXN 14.65 USD |
-1.05
|
47.07M MXN 2.79M USD | 247.2 MXN 14.64 USD | 250.82 MXN 14.85 USD | — - | 47.07M MXN 2.79M USD |
| S&P/BMV Market Makers Index FM.MX | 179.33 MXN 10.62 USD |
-1.05
|
47.07M MXN 2.79M USD | 179.17 MXN 10.61 USD | 181.8 MXN 10.76 USD | — - | 47.07M MXN 2.79M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 734.94 MXN 43.52 USD |
-1.21
|
40.83M MXN 2.42M USD | 733.81 MXN 43.45 USD | 746.27 MXN 44.19 USD | — - | 40.83M MXN 2.42M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 459.24 MXN 27.19 USD |
-1.21
|
40.83M MXN 2.42M USD | 458.53 MXN 27.15 USD | 466.32 MXN 27.61 USD | — - | 40.83M MXN 2.42M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 859.66 MXN 50.9 USD |
-1.14
|
38.17M MXN 2.26M USD | 859.06 MXN 50.87 USD | 873.09 MXN 51.7 USD | — - | 38.17M MXN 2.26M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1486.42 MXN 88.01 USD |
-1.14
|
38.17M MXN 2.26M USD | 1485.38 MXN 87.95 USD | 1509.63 MXN 89.39 USD | — - | 38.17M MXN 2.26M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 825.04 MXN 48.85 USD |
-0.24
|
23.81M MXN 1.41M USD | 823.76 MXN 48.78 USD | 831.06 MXN 49.21 USD | — - | 23.81M MXN 1.41M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 566.42 MXN 33.54 USD |
-0.24
|
23.81M MXN 1.41M USD | 565.54 MXN 33.49 USD | 570.55 MXN 33.78 USD | — - | 23.81M MXN 1.41M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 233.03 MXN 13.8 USD |
-0.6
|
8.56M MXN 507.08K USD | 232.66 MXN 13.78 USD | 235.85 MXN 13.97 USD | — - | 8.56M MXN 507.08K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 140.67 MXN 8.33 USD |
-0.79
|
8.56M MXN 507.08K USD | 140.45 MXN 8.32 USD | 142.38 MXN 8.43 USD | — - | 8.56M MXN 507.08K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 300.39 MXN 17.79 USD |
-0.96
|
8.5M MXN 503.07K USD | 299.81 MXN 17.75 USD | 303.89 MXN 17.99 USD | — - | 8.5M MXN 503.07K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 625.34 MXN 37.03 USD |
-0.72
|
8.5M MXN 503.07K USD | 624.14 MXN 36.96 USD | 632.6 MXN 37.46 USD | — - | 8.5M MXN 503.07K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1466.45 MXN 86.83 USD |
-0.41
|
— — | 1455.43 MXN 86.18 USD | 1475.8 MXN 87.39 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 640.59 MXN 37.93 USD |
+1.76
|
— — | 629.19 MXN 37.26 USD | 641.44 MXN 37.98 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5461.29 MXN 323.38 USD |
+0.02
|
— — | 5460.07 MXN 323.3 USD | 5468.07 MXN 323.78 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18310.7 MXN 1084.22 USD |
-0.02
|
— — | 18288 MXN 1082.87 USD | 18314.8 MXN 1084.46 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2295.29 MXN 135.91 USD |
-1.54
|
— — | 2292.94 MXN 135.77 USD | 2334.32 MXN 138.22 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 201.99 MXN 11.96 USD |
-0.52
|
— — | 201.81 MXN 11.95 USD | 204.47 MXN 12.11 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 139.94 MXN 8.29 USD |
-0.51
|
— — | 139.81 MXN 8.28 USD | 141.65 MXN 8.39 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 406.58 MXN 24.07 USD |
-1.18
|
— — | 405.98 MXN 24.04 USD | 412.82 MXN 24.44 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 627.6 MXN 37.16 USD |
-1.18
|
— — | 626.67 MXN 37.11 USD | 637.23 MXN 37.73 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 375.55 MXN 22.24 USD |
-1.38
|
— — | 375.15 MXN 22.21 USD | 381.64 MXN 22.6 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 244.61 MXN 14.48 USD |
-1.37
|
— — | 244.33 MXN 14.47 USD | 248.57 MXN 14.72 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 370.33 MXN 21.93 USD |
-1.4
|
— — | 369.98 MXN 21.91 USD | 376.41 MXN 22.29 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 244.32 MXN 14.47 USD |
-1.4
|
— — | 244.09 MXN 14.45 USD | 248.33 MXN 14.7 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 301.25 MXN 17.84 USD |
-1.47
|
— — | 300.87 MXN 17.82 USD | 306.31 MXN 18.14 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 470.69 MXN 27.87 USD |
-1.46
|
— — | 470.08 MXN 27.83 USD | 478.6 MXN 28.34 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 324.26 MXN 19.2 USD |
-1.41
|
— — | 323.89 MXN 19.18 USD | 329.56 MXN 19.51 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 211.03 MXN 12.5 USD |
-1.41
|
— — | 210.79 MXN 12.48 USD | 214.48 MXN 12.7 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 415.24 MXN 24.59 USD |
-1.3
|
— — | 414.83 MXN 24.56 USD | 421.75 MXN 24.97 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 268 MXN 15.87 USD |
-1.3
|
— — | 267.73 MXN 15.85 USD | 272.2 MXN 16.12 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1935.81 MXN 114.62 USD |
-1.85
|
— — | 1932.8 MXN 114.45 USD | 1972.84 MXN 116.82 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1438.45 MXN 85.17 USD |
-1.85
|
— — | 1436.21 MXN 85.04 USD | 1465.96 MXN 86.8 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1953.28 MXN 115.66 USD |
-1.85
|
— — | 1950.33 MXN 115.48 USD | 1990.77 MXN 117.88 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1966.5 MXN 116.44 USD |
-1.84
|
— — | 1963.62 MXN 116.27 USD | 2004.19 MXN 118.67 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1466.5 MXN 86.83 USD |
-1.84
|
— — | 1464.35 MXN 86.71 USD | 1494.6 MXN 88.5 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1966.68 MXN 116.45 USD |
-1.83
|
— — | 1963.88 MXN 116.29 USD | 2004.26 MXN 118.68 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1469.87 MXN 87.03 USD |
-1.83
|
— — | 1467.77 MXN 86.91 USD | 1497.96 MXN 88.7 USD | — - | — — |
- {{ link.label }} {{link}}