国家/地区：墨西哥，交易所：Mexico ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1337.78 MXN 79.21 USD |
+0.09
|
466.85M MXN 27.64M USD | 1328.21 MXN 78.65 USD | 1347.89 MXN 79.81 USD | — - | 466.85M MXN 27.64M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 526.32 MXN 31.16 USD |
-0.54
|
115.34M MXN 6.83M USD | 526.07 MXN 31.15 USD | 531.57 MXN 31.48 USD | — - | 115.34M MXN 6.83M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 843.11 MXN 49.92 USD |
-0.54
|
115.34M MXN 6.83M USD | 842.7 MXN 49.9 USD | 851.5 MXN 50.42 USD | — - | 115.34M MXN 6.83M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 420.73 MXN 24.91 USD |
-0.54
|
115.3M MXN 6.83M USD | 419.86 MXN 24.86 USD | 425.07 MXN 25.17 USD | — - | 115.3M MXN 6.83M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 640.37 MXN 37.92 USD |
-0.54
|
115.3M MXN 6.83M USD | 639.06 MXN 37.84 USD | 646.98 MXN 38.31 USD | — - | 115.3M MXN 6.83M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 460.95 MXN 27.29 USD |
-0.51
|
115.3M MXN 6.83M USD | 459.89 MXN 27.23 USD | 465.26 MXN 27.55 USD | — - | 115.3M MXN 6.83M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 717.54 MXN 42.49 USD |
-0.51
|
115.3M MXN 6.83M USD | 715.89 MXN 42.39 USD | 724.25 MXN 42.88 USD | — - | 115.3M MXN 6.83M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 419.37 MXN 24.83 USD |
-0.55
|
113.96M MXN 6.75M USD | 418.68 MXN 24.79 USD | 423.33 MXN 25.07 USD | — - | 113.96M MXN 6.75M USD |
| Crane Company CR.MX | 646.2 MXN 38.26 USD |
-0.55
|
113.96M MXN 6.75M USD | 645.12 MXN 38.2 USD | 652.29 MXN 38.62 USD | — - | 113.96M MXN 6.75M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 520.15 MXN 30.8 USD |
-0.54
|
113.96M MXN 6.75M USD | 519.16 MXN 30.74 USD | 525.25 MXN 31.1 USD | — - | 113.96M MXN 6.75M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 816.62 MXN 48.35 USD |
-0.54
|
113.96M MXN 6.75M USD | 815.08 MXN 48.26 USD | 824.62 MXN 48.83 USD | — - | 113.96M MXN 6.75M USD |
| IPC MEXICO MXX | 63378.3 MXN 3752.77 USD |
-0.53
|
109.97M MXN 6.51M USD | 63338.26 MXN 3750.4 USD | 64006.48 MXN 3789.97 USD | 34 - | 109.97M MXN 6.51M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1456.23 MXN 86.23 USD |
-0.58
|
109.97M MXN 6.51M USD | 1455.35 MXN 86.17 USD | 1470.68 MXN 87.08 USD | — - | 109.97M MXN 6.51M USD |
| S&P/BMV IRT IRT.MX | 107701.17 MXN 6377.23 USD |
-0.53
|
109.97M MXN 6.51M USD | 107633.13 MXN 6373.2 USD | 108768.66 MXN 6440.44 USD | — - | 109.97M MXN 6.51M USD |
| Permian Resources Corporation PR.MX | 361.31 MXN 21.39 USD |
-0.49
|
109.97M MXN 6.51M USD | 360.79 MXN 21.36 USD | 364.61 MXN 21.59 USD | — - | 109.97M MXN 6.51M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 557.25 MXN 33 USD |
-0.49
|
109.97M MXN 6.51M USD | 556.45 MXN 32.95 USD | 562.34 MXN 33.3 USD | — - | 109.97M MXN 6.51M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 284.63 MXN 16.85 USD |
-0.44
|
106.57M MXN 6.31M USD | 284.38 MXN 16.84 USD | 287.37 MXN 17.02 USD | — - | 106.57M MXN 6.31M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 446.52 MXN 26.44 USD |
-0.44
|
106.57M MXN 6.31M USD | 446.13 MXN 26.42 USD | 450.81 MXN 26.69 USD | — - | 106.57M MXN 6.31M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6106.19 MXN 361.56 USD |
-0.51
|
97.31M MXN 5.76M USD | 6102.65 MXN 361.35 USD | 6164.21 MXN 365 USD | — - | 97.31M MXN 5.76M USD |
| S&P/BMV INMEX INMEX.MX | 3951.05 MXN 233.95 USD |
-0.51
|
97.31M MXN 5.76M USD | 3948.76 MXN 233.81 USD | 3988.59 MXN 236.17 USD | — - | 97.31M MXN 5.76M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1642.97 MXN 97.28 USD |
-0.53
|
95.5M MXN 5.66M USD | 1641.9 MXN 97.22 USD | 1658.41 MXN 98.2 USD | — - | 95.5M MXN 5.66M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1676.85 MXN 99.29 USD |
-0.49
|
85.5M MXN 5.06M USD | 1675.81 MXN 99.23 USD | 1690.65 MXN 100.11 USD | — - | 85.5M MXN 5.06M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 786.19 MXN 46.55 USD |
-0.58
|
83.39M MXN 4.94M USD | 785.8 MXN 46.53 USD | 794.25 MXN 47.03 USD | — - | 83.39M MXN 4.94M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 491.21 MXN 29.09 USD |
-0.58
|
83.39M MXN 4.94M USD | 490.96 MXN 29.07 USD | 496.24 MXN 29.38 USD | — - | 83.39M MXN 4.94M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 868.28 MXN 51.41 USD |
-0.5
|
79.5M MXN 4.71M USD | 866.23 MXN 51.29 USD | 876.29 MXN 51.89 USD | — - | 79.5M MXN 4.71M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 542.13 MXN 32.1 USD |
-0.5
|
79.5M MXN 4.71M USD | 540.85 MXN 32.02 USD | 547.13 MXN 32.4 USD | — - | 79.5M MXN 4.71M USD |
| S&P/BMV Dividend Index DS.MX | 342.91 MXN 20.3 USD |
-0.56
|
78.23M MXN 4.63M USD | 342.72 MXN 20.29 USD | 346.29 MXN 20.5 USD | — - | 78.23M MXN 4.63M USD |
| Dynatrace, Inc. DT.MX | 475.95 MXN 28.18 USD |
-0.56
|
78.23M MXN 4.63M USD | 475.69 MXN 28.17 USD | 480.64 MXN 28.46 USD | — - | 78.23M MXN 4.63M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 693.81 MXN 41.08 USD |
-0.6
|
63.98M MXN 3.79M USD | 691.91 MXN 40.97 USD | 701.02 MXN 41.51 USD | — - | 63.98M MXN 3.79M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1076.62 MXN 63.75 USD |
-0.6
|
63.98M MXN 3.79M USD | 1073.67 MXN 63.57 USD | 1087.81 MXN 64.41 USD | — - | 63.98M MXN 3.79M USD |
| S&P/BMV China SX20 Index TR CT.MX | 733.72 MXN 43.45 USD |
+1.15
|
38.56M MXN 2.28M USD | 731.05 MXN 43.29 USD | 735.82 MXN 43.57 USD | — - | 38.56M MXN 2.28M USD |
| S&P/BMV China SX20 Index CX.MX | 577.49 MXN 34.19 USD |
+1.11
|
38.56M MXN 2.28M USD | 575.38 MXN 34.07 USD | 579.14 MXN 34.29 USD | — - | 38.56M MXN 2.28M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 242.6 MXN 14.36 USD |
-0.94
|
34.71M MXN 2.06M USD | 242.07 MXN 14.33 USD | 246.02 MXN 14.57 USD | — - | 34.71M MXN 2.06M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 352.56 MXN 20.88 USD |
-0.94
|
34.71M MXN 2.06M USD | 351.78 MXN 20.83 USD | 357.52 MXN 21.17 USD | — - | 34.71M MXN 2.06M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 864.11 MXN 51.17 USD |
-0.39
|
29.89M MXN 1.77M USD | 860.41 MXN 50.95 USD | 871.12 MXN 51.58 USD | — - | 29.89M MXN 1.77M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1504.9 MXN 89.11 USD |
-0.39
|
29.89M MXN 1.77M USD | 1498.45 MXN 88.73 USD | 1517.11 MXN 89.83 USD | — - | 29.89M MXN 1.77M USD |
| S&P/BMV Market Makers Index TR FP.MX | 251.09 MXN 14.87 USD |
-0.21
|
23.4M MXN 1.39M USD | 250.21 MXN 14.82 USD | 253.61 MXN 15.02 USD | — - | 23.4M MXN 1.39M USD |
| S&P/BMV Market Makers Index FM.MX | 181.06 MXN 10.72 USD |
-0.2
|
23.4M MXN 1.39M USD | 180.43 MXN 10.68 USD | 182.88 MXN 10.83 USD | — - | 23.4M MXN 1.39M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 750.96 MXN 44.47 USD |
-0.39
|
20.9M MXN 1.24M USD | 748.3 MXN 44.31 USD | 757.54 MXN 44.86 USD | — - | 20.9M MXN 1.24M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 467.07 MXN 27.66 USD |
-0.39
|
20.9M MXN 1.24M USD | 465.41 MXN 27.56 USD | 471.16 MXN 27.9 USD | — - | 20.9M MXN 1.24M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 822.65 MXN 48.71 USD |
-0.97
|
11.04M MXN 653.97K USD | 820.2 MXN 48.57 USD | 834.99 MXN 49.44 USD | — - | 11.04M MXN 653.97K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 563.48 MXN 33.36 USD |
-0.97
|
11.04M MXN 653.97K USD | 561.8 MXN 33.27 USD | 571.93 MXN 33.87 USD | — - | 11.04M MXN 653.97K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 229.99 MXN 13.62 USD |
+0.48
|
4.71M MXN 278.65K USD | 228.97 MXN 13.56 USD | 230.67 MXN 13.66 USD | — - | 4.71M MXN 278.65K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 138.69 MXN 8.21 USD |
+0.49
|
4.71M MXN 278.65K USD | 138.07 MXN 8.18 USD | 139.1 MXN 8.24 USD | — - | 4.71M MXN 278.65K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 296.03 MXN 17.53 USD |
+0.67
|
4.6M MXN 272.6K USD | 293.9 MXN 17.4 USD | 296.58 MXN 17.56 USD | — - | 4.6M MXN 272.6K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 617.21 MXN 36.55 USD |
+0.67
|
4.6M MXN 272.6K USD | 612.76 MXN 36.28 USD | 618.35 MXN 36.61 USD | — - | 4.6M MXN 272.6K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1428.34 MXN 84.58 USD |
+0.09
|
— — | 1418.12 MXN 83.97 USD | 1439.13 MXN 85.21 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 638.19 MXN 37.79 USD |
+0.53
|
— — | 631.97 MXN 37.42 USD | 638.42 MXN 37.8 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5500.07 MXN 325.67 USD |
+0.3
|
— — | 5488.93 MXN 325.01 USD | 5508.85 MXN 326.19 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18181.6 MXN 1076.57 USD |
-0.3
|
— — | 18152.6 MXN 1074.86 USD | 18218.5 MXN 1078.76 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2305.48 MXN 136.51 USD |
-0.53
|
— — | 2303.97 MXN 136.42 USD | 2327.15 MXN 137.8 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 207.69 MXN 12.3 USD |
-0.63
|
— — | 207.24 MXN 12.27 USD | 210.64 MXN 12.47 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 142.92 MXN 8.46 USD |
-0.63
|
— — | 142.6 MXN 8.44 USD | 144.95 MXN 8.58 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 406.88 MXN 24.09 USD |
-0.29
|
— — | 405.77 MXN 24.03 USD | 411.15 MXN 24.35 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 631.38 MXN 37.39 USD |
-0.29
|
— — | 629.62 MXN 37.28 USD | 638.01 MXN 37.78 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 380.68 MXN 22.54 USD |
-0.24
|
— — | 379.97 MXN 22.5 USD | 384.34 MXN 22.76 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 247.05 MXN 14.63 USD |
-0.24
|
— — | 246.63 MXN 14.6 USD | 249.44 MXN 14.77 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 377.25 MXN 22.34 USD |
-0.23
|
— — | 376.37 MXN 22.29 USD | 381.18 MXN 22.57 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 247.85 MXN 14.68 USD |
-0.24
|
— — | 247.34 MXN 14.65 USD | 250.44 MXN 14.83 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 305.04 MXN 18.06 USD |
-0.23
|
— — | 304.44 MXN 18.03 USD | 308.09 MXN 18.24 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 478.9 MXN 28.36 USD |
-0.23
|
— — | 477.9 MXN 28.3 USD | 483.7 MXN 28.64 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 328.28 MXN 19.44 USD |
-0.18
|
— — | 327.73 MXN 19.41 USD | 331.36 MXN 19.62 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 212.85 MXN 12.6 USD |
-0.18
|
— — | 212.53 MXN 12.58 USD | 214.85 MXN 12.72 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 422.71 MXN 25.03 USD |
-0.2
|
— — | 421.63 MXN 24.97 USD | 426.7 MXN 25.27 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 271.55 MXN 16.08 USD |
-0.2
|
— — | 270.9 MXN 16.04 USD | 274.12 MXN 16.23 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1947.34 MXN 115.31 USD |
-0.59
|
— — | 1946.1 MXN 115.23 USD | 1966.61 MXN 116.45 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1442.95 MXN 85.44 USD |
-0.59
|
— — | 1442.04 MXN 85.39 USD | 1457.23 MXN 86.29 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1963.5 MXN 116.26 USD |
-0.58
|
— — | 1962.31 MXN 116.19 USD | 1982.98 MXN 117.42 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1975.78 MXN 116.99 USD |
-0.56
|
— — | 1974.66 MXN 116.92 USD | 1995.46 MXN 118.16 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1468.66 MXN 86.96 USD |
-0.56
|
— — | 1467.83 MXN 86.91 USD | 1483.29 MXN 87.83 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1975.31 MXN 116.96 USD |
-0.55
|
— — | 1974.26 MXN 116.9 USD | 1995.08 MXN 118.13 USD | — - | — — |
| MP Materials Corp. MP.MX | 1471.37 MXN 87.12 USD |
-0.55
|
— — | 1470.59 MXN 87.08 USD | 1486.1 MXN 88 USD | — - | — — |
- {{ link.label }} {{link}}