国家/地区：泰国，交易所：Thailand ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8275.03 THB 232.84 USD |
+0.25
|
— — | 8070.56 THB 227.08 USD | 8275.03 THB 232.84 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
-0.66
|
— — | 2109.85 THB 59.37 USD | 2137.98 THB 60.16 USD | — - | — — |
| MAI MAI.BK | 232.35 THB 6.54 USD |
-0.66
|
— — | 232.15 THB 6.53 USD | 233.85 THB 6.58 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 120.64 THB 3.39 USD |
+0.4
|
— — | 119.01 THB 3.35 USD | 121.2 THB 3.41 USD | — - | — — |
| Media & Publishing MEDIA.BK | 22.12 THB 0.62 USD |
-0.9
|
— — | 21.94 THB 0.62 USD | 22.48 THB 0.63 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 8312.07 THB 233.88 USD |
-0.84
|
— — | 8115.51 THB 228.35 USD | 8476.44 THB 238.5 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4871.52 THB 137.07 USD |
-0.14
|
— — | 4831 THB 135.93 USD | 4899.43 THB 137.86 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 198.24 THB 5.58 USD |
-1.95
|
— — | 198.05 THB 5.57 USD | 202.12 THB 5.69 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.2 THB 4.93 USD |
-0.95
|
— — | 173.72 THB 4.89 USD | 176.81 THB 4.97 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 322.05 THB 9.06 USD |
-0.02
|
— — | 318.48 THB 8.96 USD | 323.99 THB 9.12 USD | — - | — — |
| sSET_sSET Index SSET.BK | 570.58 THB 16.05 USD |
-0.68
|
— — | 568.75 THB 16 USD | 573.07 THB 16.12 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 557.21 THB 15.68 USD |
-0.46
|
— — | 554.91 THB 15.61 USD | 563.36 THB 15.85 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 306.61 THB 8.63 USD |
-0.29
|
— — | 304.58 THB 8.57 USD | 309.66 THB 8.71 USD | — - | — — |
| SET_SET Index SET.BK | 1128.66 THB 31.76 USD |
-0.47
|
— — | 1118.96 THB 31.48 USD | 1136.13 THB 31.97 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1560.54 THB 43.91 USD |
-0.5
|
— — | 1544.78 THB 43.47 USD | 1572.77 THB 44.25 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 574.63 THB 16.17 USD |
-0.72
|
— — | 570.57 THB 16.05 USD | 579.2 THB 16.3 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1062.64 THB 29.9 USD |
-0.52
|
— — | 1050.89 THB 29.57 USD | 1066.24 THB 30 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 727.04 THB 20.46 USD |
-0.38
|
— — | 718.9 THB 20.23 USD | 732.49 THB 20.61 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 626.89 THB 17.64 USD |
-0.12
|
— — | 621.03 THB 17.47 USD | 632.83 THB 17.81 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 34.54 THB 0.97 USD |
-1.12
|
— — | 34.24 THB 0.96 USD | 35.27 THB 0.99 USD | — - | — — |
| Automotive AUTO.BK | 272.91 THB 7.68 USD |
-0.47
|
— — | 272.59 THB 7.67 USD | 273.76 THB 7.7 USD | — - | — — |
- {{ link.label }} {{link}}