国家/地区：泰国，交易所：Thailand ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8476.78 THB 238.51 USD |
+2.45
|
— — | 8303.38 THB 233.63 USD | 8560.92 THB 240.88 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
-0.66
|
— — | 2123.91 THB 59.76 USD | 2152.05 THB 60.55 USD | — - | — — |
| MAI MAI.BK | 221.18 THB 6.22 USD |
-0.34
|
— — | 220.55 THB 6.21 USD | 222.41 THB 6.26 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.21 THB 3.55 USD |
-0.47
|
— — | 125.71 THB 3.54 USD | 126.56 THB 3.56 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.42 THB 0.43 USD |
-1.09
|
— — | 15.39 THB 0.43 USD | 15.72 THB 0.44 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 24436.41 THB 687.57 USD |
+1.1
|
— — | 23929.77 THB 673.32 USD | 24795.66 THB 697.68 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4437.29 THB 124.85 USD |
+2.21
|
— — | 4366.39 THB 122.86 USD | 4468.01 THB 125.72 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 198.24 THB 5.58 USD |
-0.15
|
— — | 197.83 THB 5.57 USD | 200.56 THB 5.64 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 177.92 THB 5.01 USD |
-0.46
|
— — | 177.28 THB 4.99 USD | 178.92 THB 5.03 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 308.79 THB 8.69 USD |
-0.14
|
— — | 306.86 THB 8.63 USD | 309.26 THB 8.7 USD | — - | — — |
| sSET_sSET Index SSET.BK | 558.62 THB 15.72 USD |
-0.26
|
— — | 557.83 THB 15.7 USD | 562.23 THB 15.82 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 502.21 THB 14.13 USD |
-0.65
|
— — | 499.09 THB 14.04 USD | 504.4 THB 14.19 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 276.03 THB 7.77 USD |
+0.29
|
— — | 274.59 THB 7.73 USD | 277.75 THB 7.82 USD | — - | — — |
| SET_SET Index SET.BK | 1287.44 THB 36.23 USD |
+0.2
|
— — | 1282.06 THB 36.07 USD | 1292.42 THB 36.37 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1798.2 THB 50.6 USD |
+0.24
|
— — | 1790.42 THB 50.38 USD | 1805.13 THB 50.79 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 606.81 THB 17.07 USD |
-0.31
|
— — | 605.35 THB 17.03 USD | 609.58 THB 17.15 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1144.21 THB 32.19 USD |
-0.49
|
— — | 1143.48 THB 32.17 USD | 1152.64 THB 32.43 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 840.27 THB 23.64 USD |
+0.31
|
— — | 836.13 THB 23.53 USD | 843.72 THB 23.74 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 570.25 THB 16.05 USD |
+0.64
|
— — | 566.37 THB 15.94 USD | 571.03 THB 16.07 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.83 THB 1.01 USD |
+0.9
|
— — | 35.53 THB 1 USD | 36.08 THB 1.02 USD | — - | — — |
| Automotive AUTO.BK | 284.78 THB 8.01 USD |
+0.35
|
— — | 283.95 THB 7.99 USD | 286.21 THB 8.05 USD | — - | — — |
- {{ link.label }} {{link}}