国家/地区：泰国，交易所：Thailand ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 9493.34 THB 267.12 USD |
-0.86
|
— — | 9449.74 THB 265.89 USD | 9623.05 THB 270.77 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2236.44 THB 62.93 USD |
+1.27
|
— — | 2208.31 THB 62.14 USD | 2236.44 THB 62.93 USD | — - | — — |
| MAI MAI.BK | 216.67 THB 6.1 USD |
+0.55
|
— — | 215.8 THB 6.07 USD | 217.09 THB 6.11 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 139.34 THB 3.92 USD |
+0.09
|
— — | 139.21 THB 3.92 USD | 139.83 THB 3.93 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.08 THB 0.42 USD |
+0.73
|
— — | 15.03 THB 0.42 USD | 15.16 THB 0.43 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 40720.32 THB 1145.76 USD |
+1.5
|
— — | 40355.76 THB 1135.5 USD | 41241.84 THB 1160.43 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4121.15 THB 115.96 USD |
+0.13
|
— — | 4120.55 THB 115.94 USD | 4146.76 THB 116.68 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 227.54 THB 6.4 USD |
+2.62
|
— — | 224.31 THB 6.31 USD | 229.2 THB 6.45 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 206.76 THB 5.82 USD |
+0.33
|
— — | 205.88 THB 5.79 USD | 207.15 THB 5.83 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 307.23 THB 8.64 USD |
+0.49
|
— — | 306.44 THB 8.62 USD | 308.16 THB 8.67 USD | — - | — — |
| sSET_sSET Index SSET.BK | 604.46 THB 17.01 USD |
+0.66
|
— — | 602.16 THB 16.94 USD | 604.7 THB 17.01 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 485.55 THB 13.66 USD |
+0.6
|
— — | 481.1 THB 13.54 USD | 486.61 THB 13.69 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 287.1 THB 8.08 USD |
+1.4
|
— — | 285.52 THB 8.03 USD | 288.06 THB 8.11 USD | — - | — — |
| SET_SET Index SET.BK | 1588.89 THB 44.71 USD |
+1.05
|
— — | 1582.26 THB 44.52 USD | 1593.11 THB 44.83 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 2193.36 THB 61.72 USD |
+1.08
|
— — | 2182.22 THB 61.4 USD | 2199.34 THB 61.88 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 703.98 THB 19.81 USD |
+0.43
|
— — | 701.93 THB 19.75 USD | 706.13 THB 19.87 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1344.79 THB 37.84 USD |
+0.64
|
— — | 1336.9 THB 37.62 USD | 1349.57 THB 37.97 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 1024.58 THB 28.83 USD |
+1.12
|
— — | 1018.89 THB 28.67 USD | 1027.57 THB 28.91 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 589.83 THB 16.6 USD |
+0.94
|
— — | 587.91 THB 16.54 USD | 592.5 THB 16.67 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 30.76 THB 0.87 USD |
+0.39
|
— — | 30.42 THB 0.86 USD | 31.12 THB 0.88 USD | — - | — — |
| Automotive AUTO.BK | 320.98 THB 9.03 USD |
+0.31
|
— — | 319.53 THB 8.99 USD | 321.74 THB 9.05 USD | — - | — — |
- {{ link.label }} {{link}}