国家/地区：葡萄牙，交易所：Lisbon ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 8209.21 EUR 8973.78 USD |
+0.74
|
— — | 8102.22 EUR 8856.82 USD | 8253.31 EUR 9021.98 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2661.45 EUR 2909.32 USD |
-0.57
|
— — | 2626.31 EUR 2870.91 USD | 2675.94 EUR 2925.16 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 9858.53 EUR 10776.71 USD |
+0.94
|
— — | 9482 EUR 10365.11 USD | 9859.59 EUR 10777.87 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1083.88 EUR 1184.83 USD |
+0.63
|
— — | 1042.35 EUR 1139.43 USD | 1084 EUR 1184.95 USD | — - | — — |
| PSI Industrials PTINP.LS | 546.51 EUR 597.41 USD |
+0.17
|
— — | 543.57 EUR 594.2 USD | 550.4 EUR 601.66 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 990.74 EUR 1083.01 USD |
+0.17
|
— — | 985.42 EUR 1077.2 USD | 997.8 EUR 1090.73 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1018.26 EUR 1113.1 USD |
+0.56
|
— — | 988.75 EUR 1080.84 USD | 1023.07 EUR 1118.35 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3365.63 EUR 3679.09 USD |
+0.56
|
— — | 3268.09 EUR 3572.46 USD | 3381.65 EUR 3696.6 USD | — - | — — |
| PSI Leverage PSILV.LS | 542.63 EUR 593.16 USD |
+0.42
|
— — | 528.74 EUR 577.98 USD | 542.67 EUR 593.21 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2910.29 EUR 3181.34 USD |
+0.7
|
— — | 2836.01 EUR 3100.14 USD | 2910.49 EUR 3181.56 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8078.36 EUR 8830.74 USD |
+0.4
|
— — | 7965.57 EUR 8707.44 USD | 8079.79 EUR 8832.3 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6250.66 EUR 6832.82 USD |
+0.24
|
— — | 6163.24 EUR 6737.25 USD | 6251.76 EUR 6834.02 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7580.66 EUR 8286.69 USD |
+0.36
|
— — | 7474.77 EUR 8170.93 USD | 7582 EUR 8288.15 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1592.47 EUR 1740.78 USD |
+0.11
|
— — | 1570.91 EUR 1717.22 USD | 1592.47 EUR 1740.78 USD | — - | — — |
| PSI PSI20.LS | 7191.82 EUR 7861.63 USD |
+0.21
|
— — | 7099.59 EUR 7760.81 USD | 7192.07 EUR 7861.9 USD | — - | — — |
| PSI NR PSINR.LS | 17202.32 EUR 18804.46 USD |
+0.32
|
— — | 16981.95 EUR 18563.57 USD | 17202.93 EUR 18805.13 USD | — - | — — |
| PSI GR PSITR.LS | 22008.9 EUR 24058.7 USD |
+0.35
|
— — | 21727.06 EUR 23750.61 USD | 22009.69 EUR 24059.56 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3966.23 EUR 4335.63 USD |
+0.1
|
— — | 3931.14 EUR 4297.27 USD | 3975.99 EUR 4346.29 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2296.97 EUR 2510.9 USD |
+0.1
|
— — | 2276.65 EUR 2488.69 USD | 2302.62 EUR 2517.07 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1882.4 EUR 2057.72 USD |
+0.6
|
— — | 1832.92 EUR 2003.63 USD | 1897.42 EUR 2074.14 USD | — - | — — |
| PSI Technology PTTEP.LS | 972.6 EUR 1063.18 USD |
+0.6
|
— — | 947.04 EUR 1035.24 USD | 980.36 EUR 1071.67 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5689.57 EUR 6219.47 USD |
+0.1
|
— — | 5637.06 EUR 6162.07 USD | 5711.11 EUR 6243.01 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8617.25 EUR 9419.82 USD |
+0.1
|
— — | 8537.71 EUR 9332.87 USD | 8649.87 EUR 9455.48 USD | — - | — — |
| PSI Short GR PSISH.LS | 266.41 EUR 291.23 USD |
-0.34
|
— — | 266.41 EUR 291.22 USD | 269.85 EUR 294.98 USD | — - | — — |
| PSI Energy PTOGP.LS | 1196.43 EUR 1307.86 USD |
-0.98
|
— — | 1180.7 EUR 1290.66 USD | 1201.53 EUR 1313.43 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1902.89 EUR 2080.12 USD |
-0.99
|
— — | 1877.86 EUR 2052.75 USD | 1911 EUR 2088.98 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 193.36 EUR 211.37 USD |
+0.06
|
— — | 191.96 EUR 209.84 USD | 194.52 EUR 212.64 USD | — - | — — |
| PSI Financials PTFIP.LS | 202.58 EUR 221.45 USD |
+0.06
|
— — | 201.11 EUR 219.84 USD | 203.79 EUR 222.77 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 108.38 EUR 118.47 USD |
+1.16
|
— — | 105.74 EUR 115.59 USD | 108.65 EUR 118.77 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 406.53 EUR 444.39 USD |
+1.15
|
— — | 396.63 EUR 433.57 USD | 407.54 EUR 445.5 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 25.99 EUR 28.41 USD |
-0.69
|
— — | 25.99 EUR 28.41 USD | 26.67 EUR 29.15 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 25.74 EUR 28.14 USD |
-0.69
|
— — | 25.74 EUR 28.14 USD | 26.41 EUR 28.87 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 11.83 EUR 12.94 USD |
-1.05
|
— — | 11.83 EUR 12.93 USD | 12.29 EUR 13.44 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4613.93 EUR 5043.65 USD |
+0.2
|
— — | 4551.53 EUR 4975.44 USD | 4613.93 EUR 5043.65 USD | 41 - | — — |
- {{ link.label }} {{link}}