国家/地区：葡萄牙，交易所：Lisbon ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7302.43 EUR 7982.54 USD |
-1.93
|
— — | 7249.38 EUR 7924.55 USD | 7450.29 EUR 8144.17 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2398.79 EUR 2622.2 USD |
-1.93
|
— — | 2381.36 EUR 2603.15 USD | 2447.36 EUR 2675.3 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 7535.72 EUR 8237.56 USD |
-14.28
|
— — | 7329.17 EUR 8011.78 USD | 8730.76 EUR 9543.9 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 876.61 EUR 958.25 USD |
-14.28
|
— — | 852.6 EUR 932 USD | 1015.63 EUR 1110.22 USD | — - | — — |
| PSI Industrials PTINP.LS | 488.68 EUR 534.19 USD |
-5.44
|
— — | 483.65 EUR 528.69 USD | 517.03 EUR 565.18 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 880.13 EUR 962.1 USD |
-5.44
|
— — | 871.07 EUR 952.2 USD | 931.19 EUR 1017.92 USD | — - | — — |
| PSI Utilities PTUTP.LS | 902.87 EUR 986.96 USD |
-6.07
|
— — | 894.35 EUR 977.65 USD | 971.65 EUR 1062.14 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 2865.1 EUR 3131.94 USD |
-6.07
|
— — | 2838.05 EUR 3102.37 USD | 3083.36 EUR 3370.53 USD | — - | — — |
| PSI Leverage PSILV.LS | 466.87 EUR 510.35 USD |
-9.52
|
— — | 458.79 EUR 501.52 USD | 513.63 EUR 561.47 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2381.57 EUR 2603.37 USD |
-9.52
|
— — | 2340.36 EUR 2558.33 USD | 2620.1 EUR 2864.12 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7410.94 EUR 8101.16 USD |
-4.17
|
— — | 7353.66 EUR 8038.54 USD | 7733.52 EUR 8453.78 USD | — - | — — |
| PSI ex Banks PTEB.LS | 5900.56 EUR 6450.11 USD |
-4.17
|
— — | 5854.96 EUR 6400.26 USD | 6157.4 EUR 6730.87 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7003.55 EUR 7655.83 USD |
-4.17
|
— — | 6949.43 EUR 7596.67 USD | 7308.4 EUR 7989.07 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1458.3 EUR 1594.12 USD |
-4.76
|
— — | 1446.27 EUR 1580.97 USD | 1529.24 EUR 1671.67 USD | — - | — — |
| PSI PSI20.LS | 6635.79 EUR 7253.82 USD |
-4.75
|
— — | 6581.25 EUR 7194.2 USD | 6951.49 EUR 7598.92 USD | — - | — — |
| PSI NR PSINR.LS | 15574.02 EUR 17024.51 USD |
-4.75
|
— — | 15446.03 EUR 16884.6 USD | 16314.97 EUR 17834.47 USD | — - | — — |
| PSI GR PSITR.LS | 19802.27 EUR 21646.56 USD |
-4.75
|
— — | 19639.53 EUR 21468.66 USD | 20744.38 EUR 22676.41 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3691.36 EUR 4035.16 USD |
-1.42
|
— — | 3651.12 EUR 3991.17 USD | 3753.2 EUR 4102.75 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2204.65 EUR 2409.98 USD |
-1.42
|
— — | 2180.62 EUR 2383.71 USD | 2241.58 EUR 2450.35 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1651.3 EUR 1805.09 USD |
+1.59
|
— — | 1606.54 EUR 1756.17 USD | 1651.3 EUR 1805.09 USD | — - | — — |
| PSI Technology PTTEP.LS | 853.2 EUR 932.66 USD |
+1.59
|
— — | 830.07 EUR 907.38 USD | 853.2 EUR 932.66 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5296.82 EUR 5790.14 USD |
-0.26
|
— — | 5229.73 EUR 5716.8 USD | 5373.79 EUR 5874.28 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8022.39 EUR 8769.56 USD |
-0.26
|
— — | 7920.78 EUR 8658.48 USD | 8138.98 EUR 8897 USD | — - | — — |
| PSI Short GR PSISH.LS | 296.86 EUR 324.51 USD |
+4.77
|
— — | 284.02 EUR 310.47 USD | 299.08 EUR 326.93 USD | — - | — — |
| PSI Energy PTOGP.LS | 1224.91 EUR 1338.99 USD |
-5.23
|
— — | 1206.63 EUR 1319.01 USD | 1283.59 EUR 1403.14 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1948.19 EUR 2129.63 USD |
-5.23
|
— — | 1918.44 EUR 2097.11 USD | 2041.51 EUR 2231.65 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 149.81 EUR 163.76 USD |
-9.41
|
— — | 147.62 EUR 161.37 USD | 164.45 EUR 179.77 USD | — - | — — |
| PSI Financials PTFIP.LS | 156.95 EUR 171.57 USD |
-9.41
|
— — | 154.65 EUR 169.05 USD | 172.29 EUR 188.34 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 118.12 EUR 129.12 USD |
-3.06
|
— — | 117.91 EUR 128.89 USD | 121.92 EUR 133.28 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 416.61 EUR 455.41 USD |
-3.06
|
— — | 415.86 EUR 454.59 USD | 430.02 EUR 470.07 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 32.6 EUR 35.63 USD |
+9.53
|
— — | 29.9 EUR 32.68 USD | 33.06 EUR 36.14 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 32.28 EUR 35.29 USD |
+9.53
|
— — | 29.61 EUR 32.37 USD | 32.74 EUR 35.79 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 16.82 EUR 18.39 USD |
+14.29
|
— — | 14.82 EUR 16.2 USD | 17.16 EUR 18.76 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4123.7 EUR 4507.76 USD |
-4.76
|
— — | 4089.57 EUR 4470.45 USD | 4324.29 EUR 4727.03 USD | 41 - | — — |
- {{ link.label }} {{link}}