交易所：Lisbon ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Lisbon (34)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7415.74 EUR 8106.41 USD |
-0.09
|
— — | 7414.17 EUR 8104.69 USD | 7444.99 EUR 8138.38 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2379.67 EUR 2601.3 USD |
-0.09
|
— — | 2379.16 EUR 2600.74 USD | 2389.05 EUR 2611.55 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 11074.31 EUR 12105.71 USD |
-0.76
|
— — | 11029.85 EUR 12057.12 USD | 11198.45 EUR 12241.41 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1186.36 EUR 1296.85 USD |
-0.76
|
— — | 1181.59 EUR 1291.64 USD | 1199.66 EUR 1311.39 USD | — - | — — |
| PSI Industrials PTINP.LS | 536.26 EUR 586.2 USD |
-0.2
|
— — | 535.47 EUR 585.34 USD | 541.36 EUR 591.78 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 998.69 EUR 1091.7 USD |
-0.2
|
— — | 997.22 EUR 1090.1 USD | 1008.17 EUR 1102.07 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1101.15 EUR 1203.71 USD |
+0.25
|
— — | 1095.28 EUR 1197.29 USD | 1107.49 EUR 1210.64 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3639.73 EUR 3978.72 USD |
+0.26
|
— — | 3620.21 EUR 3957.38 USD | 3660.56 EUR 4001.49 USD | — - | — — |
| PSI Leverage PSILV.LS | 577.49 EUR 631.27 USD |
-0.5
|
— — | 575.94 EUR 629.58 USD | 581.79 EUR 635.98 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3169.34 EUR 3464.52 USD |
-0.5
|
— — | 3160.88 EUR 3455.27 USD | 3192.97 EUR 3490.34 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8398.39 EUR 9180.57 USD |
-0.05
|
— — | 8384.03 EUR 9164.88 USD | 8417.59 EUR 9201.56 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6455.75 EUR 7057.01 USD |
-0.05
|
— — | 6444.71 EUR 7044.94 USD | 6470.51 EUR 7073.14 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7868.05 EUR 8600.84 USD |
-0.05
|
— — | 7854.61 EUR 8586.15 USD | 7886.04 EUR 8620.51 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1651.57 EUR 1805.39 USD |
-0.18
|
— — | 1648.96 EUR 1802.54 USD | 1657.19 EUR 1811.53 USD | — - | — — |
| PSI PSI20.LS | 7431.02 EUR 8123.11 USD |
-0.28
|
— — | 7423.65 EUR 8115.05 USD | 7461.18 EUR 8156.08 USD | — - | — — |
| PSI NR PSINR.LS | 17934.56 EUR 19604.9 USD |
-0.25
|
— — | 17910.69 EUR 19578.8 USD | 18001.23 EUR 19677.78 USD | — - | — — |
| PSI GR PSITR.LS | 23002.58 EUR 25144.93 USD |
-0.29
|
— — | 22981.04 EUR 25121.38 USD | 23097.22 EUR 25248.38 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3982.35 EUR 4353.25 USD |
-0.08
|
— — | 3966.48 EUR 4335.9 USD | 3984.53 EUR 4355.63 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2310.01 EUR 2525.15 USD |
+0.08
|
— — | 2297.11 EUR 2511.05 USD | 2310.01 EUR 2525.15 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2178.9 EUR 2381.83 USD |
+3.1
|
— — | 2135.88 EUR 2334.81 USD | 2200.41 EUR 2405.35 USD | — - | — — |
| PSI Technology PTTEP.LS | 991.97 EUR 1084.36 USD |
+2.04
|
— — | 972.18 EUR 1062.72 USD | 1001.87 EUR 1095.18 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5806.39 EUR 6347.17 USD |
-0.22
|
— — | 5806.39 EUR 6347.17 USD | 5829.1 EUR 6371.99 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9101.47 EUR 9949.14 USD |
-0.22
|
— — | 9101.47 EUR 9949.14 USD | 9137.08 EUR 9988.06 USD | — - | — — |
| PSI Short GR PSISH.LS | 255.68 EUR 279.49 USD |
+0.26
|
— — | 254.73 EUR 278.45 USD | 256.01 EUR 279.86 USD | — - | — — |
| PSI Energy PTOGP.LS | 1293.37 EUR 1413.83 USD |
-0.07
|
— — | 1289.12 EUR 1409.18 USD | 1298.47 EUR 1419.4 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2108.11 EUR 2304.45 USD |
-0.07
|
— — | 2101.18 EUR 2296.87 USD | 2116.43 EUR 2313.54 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 209.87 EUR 229.42 USD |
-1.76
|
— — | 209.68 EUR 229.21 USD | 214.34 EUR 234.3 USD | — - | — — |
| PSI Financials PTFIP.LS | 210.49 EUR 230.09 USD |
-1.61
|
— — | 209.97 EUR 229.53 USD | 214.64 EUR 234.63 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 108.67 EUR 118.79 USD |
-1.49
|
— — | 108.57 EUR 118.68 USD | 109.93 EUR 120.17 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 409.33 EUR 447.45 USD |
-1.48
|
— — | 408.96 EUR 447.05 USD | 414.09 EUR 452.66 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.86 EUR 26.08 USD |
+0.51
|
— — | 23.68 EUR 25.88 USD | 23.92 EUR 26.15 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.62 EUR 25.82 USD |
+0.51
|
— — | 23.45 EUR 25.63 USD | 23.69 EUR 25.89 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.37 EUR 11.34 USD |
+0.77
|
— — | 10.26 EUR 11.21 USD | 10.42 EUR 11.39 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4842.86 EUR 5293.9 USD |
-0.21
|
— — | 4837.26 EUR 5287.78 USD | 4861.38 EUR 5314.15 USD | 41 - | — — |
- {{ link.label }} {{link}}