交易所：São Paulo ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
São Paulo (36)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 130.98 BRL 26.55 USD |
+0.37
|
— — | 130.21 BRL 26.39 USD | 131.33 BRL 26.62 USD | — - | — — |
| IT NOW ISE ISUS.SA | 39.36 BRL 7.98 USD |
+0.18
|
— — | 39.18 BRL 7.94 USD | 39.47 BRL 8 USD | — - | — — |
| ICO2 ICO2.SA | 2841.89 BRL 576 USD |
+0.37
|
— — | 2824.77 BRL 572.53 USD | 2849.5 BRL 577.55 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3889.57 BRL 788.35 USD |
+0.17
|
— — | 3871.49 BRL 784.69 USD | 3900.87 BRL 790.64 USD | — - | — — |
| UTILITIES UTIL.SA | 13612.72 BRL 2759.07 USD |
+0.03
|
— — | 13554.24 BRL 2747.22 USD | 13671.12 BRL 2770.91 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 115.54 BRL 23.42 USD |
+0.04
|
— — | 115.1 BRL 23.33 USD | 115.87 BRL 23.48 USD | — - | — — |
| INDUSTRIAL INDX.SA | 27359.05 BRL 5545.23 USD |
+0.52
|
— — | 27164.28 BRL 5505.75 USD | 27391.38 BRL 5551.78 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 104.14 BRL 21.11 USD |
+0.07
|
— — | 103.88 BRL 21.05 USD | 104.38 BRL 21.16 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10249.77 BRL 2077.46 USD |
+0.03
|
— — | 10223.28 BRL 2072.09 USD | 10273.15 BRL 2082.2 USD | — - | — — |
| IT NOW IFNC FIND.SA | 152.4 BRL 30.89 USD |
+0.2
|
— — | 151.58 BRL 30.72 USD | 153.02 BRL 31.01 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15798.25 BRL 3202.05 USD |
+0.18
|
— — | 15710.79 BRL 3184.32 USD | 15863.57 BRL 3215.28 USD | — - | — — |
| BDRX BDRX.SA | 22122.4 BRL 4483.85 USD |
-0.58
|
— — | 22122.4 BRL 4483.85 USD | 22284.62 BRL 4516.73 USD | — - | — — |
| IEELETRICA IEE | 102082.07 BRL 20690.35 USD |
-0.76
|
— — | 102082.07 BRL 20690.35 USD | 102800.73 BRL 20836.01 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21855.06 BRL 4429.66 USD |
+0.27
|
— — | 21738.54 BRL 4406.04 USD | 21891.55 BRL 4437.06 USD | 245 - | — — |
| IVBX2 IVBX | 15207.78 BRL 3082.37 USD |
+0.46
|
— — | 15095.47 BRL 3059.6 USD | 15246.19 BRL 3090.15 USD | 50 - | — — |
| IBOVESPA BVSP | 141263.56 BRL 28631.8 USD |
+0.24
|
— — | 140596.75 BRL 28496.65 USD | 141563.84 BRL 28692.66 USD | 109 - | — — |
| IBRX 50 IBX50 | 23647.48 BRL 4792.95 USD |
+0.27
|
— — | 23536.87 BRL 4770.54 USD | 23698.76 BRL 4803.35 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1109.79 BRL 224.94 USD |
+0.85
|
— — | 1093.37 BRL 221.61 USD | 1113.77 BRL 225.74 USD | — - | — — |
| ICONSUMO ICON.SA | 2947.03 BRL 597.31 USD |
+0.51
|
— — | 2915.36 BRL 590.9 USD | 2953.79 BRL 598.68 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 108.94 BRL 22.08 USD |
+0.42
|
— — | 108 BRL 21.89 USD | 109.11 BRL 22.11 USD | — - | — — |
| SMALL CAP SMLL.SA | 2231.87 BRL 452.36 USD |
+0.42
|
— — | 2212.27 BRL 448.39 USD | 2235.4 BRL 453.08 USD | — - | — — |
| IGC , NM IGNM.SA | 4026.42 BRL 816.09 USD |
+0.37
|
— — | 4000.4 BRL 810.82 USD | 4031.97 BRL 817.21 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3495.42 BRL 708.46 USD |
+0.39
|
— — | 3481.64 BRL 705.67 USD | 3496.75 BRL 708.73 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 138.11 BRL 27.99 USD |
+0.26
|
— — | 137.47 BRL 27.86 USD | 138.4 BRL 28.05 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 118.33 BRL 23.98 USD |
+0.24
|
— — | 117.77 BRL 23.87 USD | 118.58 BRL 24.03 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 61.7 BRL 12.51 USD |
+0.24
|
— — | 61.41 BRL 12.45 USD | 61.82 BRL 12.53 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 248.95 BRL 50.46 USD |
+0.29
|
— — | 247.81 BRL 50.23 USD | 249.48 BRL 50.57 USD | — - | — — |
| IGC TRADE IGCT.SA | 6337.27 BRL 1284.46 USD |
+0.24
|
— — | 6306.38 BRL 1278.2 USD | 6349.73 BRL 1286.99 USD | — - | — — |
| IBRASIL IBRA.SA | 5588.86 BRL 1132.77 USD |
+0.24
|
— — | 5561.9 BRL 1127.31 USD | 5600.4 BRL 1135.11 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 59733.44 BRL 12106.98 USD |
+0.24
|
— — | 59447.05 BRL 12048.94 USD | 59859.51 BRL 12132.54 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 144.85 BRL 29.36 USD |
+0.25
|
— — | 144.18 BRL 29.22 USD | 145.16 BRL 29.42 USD | — - | — — |
| ITAG ALONG ITAG.SA | 31435.97 BRL 6371.55 USD |
+0.22
|
— — | 31282.32 BRL 6340.41 USD | 31490.1 BRL 6382.52 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5226.35 BRL 1059.3 USD |
+0.05
|
— — | 5209.46 BRL 1055.87 USD | 5236.96 BRL 1061.45 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 138.35 BRL 28.04 USD |
+0.23
|
— — | 137.71 BRL 27.91 USD | 138.64 BRL 28.1 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 51.59 BRL 10.46 USD |
+0.08
|
— — | 51.42 BRL 10.42 USD | 51.69 BRL 10.48 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2859.96 BRL 579.67 USD |
+0.21
|
— — | 2847.8 BRL 577.2 USD | 2866.18 BRL 580.93 USD | — - | — — |
- {{ link.label }} {{link}}