国家/地区：英国，交易所：FTSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4544.74 GBP 5812.43 USD |
-0.05
|
— — | 4541.98 GBP 5808.9 USD | 4562.24 GBP 5834.81 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 671.89 GBP 859.3 USD |
+0.32
|
— — | 668.31 GBP 854.73 USD | 672.65 GBP 860.28 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6151.19 GBP 7866.98 USD |
+0.65
|
— — | 6111.62 GBP 7816.37 USD | 6162.48 GBP 7881.42 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13205.71 CNY 1836.17 USD |
-0.19
|
— — | 13185.63 CNY 1833.37 USD | 13288.1 CNY 1847.62 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 300.9 USD — |
0
|
— — | 299.47 USD — | 303.2 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1771.24 USD — |
0
|
— — | 1763.02 USD — | 1787.32 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 516.39 USD — |
0
|
— — | 514.02 USD — | 520.49 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 60.99 USD — |
0
|
— — | 59.98 USD — | 61.25 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 256.87 USD — |
0
|
— — | 255.04 USD — | 257.93 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 213.45 USD — |
0
|
— — | 212.33 USD — | 214.87 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 748.85 USD — |
0
|
— — | 744.95 USD — | 753.93 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.36 USD — |
0
|
— — | 2.33 USD — | 2.37 USD — | — - | — — |
| UK FTSE All Share FTAS | 4540.29 GBP 5806.74 USD |
-0.03
|
— — | 4538.14 GBP 5803.99 USD | 4557.22 GBP 5828.39 USD | 634 - | — — |
| FTSE 350 FTLC | 4589.63 GBP 5869.84 USD |
-0.04
|
— — | 4587.5 GBP 5867.12 USD | 4607.12 GBP 5892.21 USD | 298 - | — — |
| FTSE 250 FTMC | 19574.41 GBP 25034.42 USD |
+0.36
|
— — | 19504.37 GBP 24944.84 USD | 19619.57 GBP 25092.17 USD | 341 - | — — |
| FTSE 100 FTSE | 8399.66 GBP 10742.63 USD |
-0.09
|
— — | 8397.07 GBP 10739.31 USD | 8434.45 GBP 10787.12 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20363.87 GBP 26044.08 USD |
+0.4
|
— — | 20282.64 GBP 25940.2 USD | 20437.53 GBP 26138.29 USD | — - | — — |
| FTSE SmallCap FTSC | 6484.6 GBP 8293.39 USD |
+0.41
|
— — | 6458.33 GBP 8259.79 USD | 6490.01 GBP 8300.31 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6588.09 GBP 8425.74 USD |
+0.53
|
— — | 6535.32 GBP 8358.26 USD | 6602.88 GBP 8444.66 USD | — - | — — |
- {{ link.label }} {{link}}