国家/地区：英国，交易所：FTSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4686.68 GBP 5993.96 USD |
+0.55
|
— — | 4633.11 GBP 5925.45 USD | 4686.83 GBP 5994.16 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 731.85 GBP 935.99 USD |
+0.03
|
— — | 728.52 GBP 931.73 USD | 732.07 GBP 936.27 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6690.37 GBP 8556.55 USD |
-0.26
|
— — | 6638.5 GBP 8490.22 USD | 6707.77 GBP 8578.81 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13744.75 CNY 1911.12 USD |
-0.41
|
— — | 13727.34 CNY 1908.7 USD | 13817.49 CNY 1921.23 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 292.19 USD — |
+1.39
|
— — | 288.19 USD — | 292.77 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1827.58 USD — |
+0.97
|
— — | 1810.02 USD — | 1832.48 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 519.86 USD — |
+1.35
|
— — | 512.92 USD — | 520.44 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 67.4 USD — |
-0.24
|
— — | 66.86 USD — | 67.56 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 258.72 USD — |
+0.93
|
— — | 256.33 USD — | 259.54 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 217.34 USD — |
+1.21
|
— — | 214.75 USD — | 217.72 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 761.86 USD — |
+1.21
|
— — | 752.75 USD — | 763.23 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.5 USD — |
+0.81
|
— — | 2.48 USD — | 2.5 USD — | — - | — — |
| UK FTSE All Share FTAS | 4688.16 GBP 5995.86 USD |
+0.5
|
— — | 4638.52 GBP 5932.37 USD | 4688.59 GBP 5996.41 USD | 634 - | — — |
| FTSE 350 FTLC | 4737.63 GBP 6059.13 USD |
+0.51
|
— — | 4686.6 GBP 5993.86 USD | 4738.06 GBP 6059.68 USD | 298 - | — — |
| FTSE 250 FTMC | 20844.76 GBP 26659.11 USD |
+0.12
|
— — | 20733.94 GBP 26517.38 USD | 20848.89 GBP 26664.39 USD | 341 - | — — |
| FTSE 100 FTSE | 8633.75 GBP 11042.01 USD |
+0.57
|
— — | 8531.06 GBP 10910.68 USD | 8634.56 GBP 11043.05 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21916.29 GBP 28029.53 USD |
+0.15
|
— — | 21777.94 GBP 27852.59 USD | 21931.48 GBP 28048.96 USD | — - | — — |
| FTSE SmallCap FTSC | 6818.07 GBP 8719.87 USD |
<0.01
|
— — | 6809.67 GBP 8709.13 USD | 6827.39 GBP 8731.79 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8048.19 GBP 10293.12 USD |
-1.32
|
— — | 8037.01 GBP 10278.82 USD | 8234.52 GBP 10531.42 USD | — - | — — |
- {{ link.label }} {{link}}