国家/地区：英国，交易所：FTSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4348.86 GBP 5561.91 USD |
-4.93
|
— — | 4331.7 GBP 5539.97 USD | 4574.6 GBP 5850.62 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 640.54 GBP 819.21 USD |
-4.06
|
— — | 636.26 GBP 813.74 USD | 670.38 GBP 857.37 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6034.38 GBP 7717.59 USD |
-4.28
|
— — | 5980.01 GBP 7648.05 USD | 6312.86 GBP 8073.74 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13262.98 CNY 1844.13 USD |
0
|
— — | 13138.83 CNY 1826.87 USD | 13320.53 CNY 1852.13 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 293.92 USD — |
-5.48
|
— — | 293.76 USD — | 310.97 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1722.59 USD — |
-3.8
|
— — | 1720.12 USD — | 1803.5 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 498.26 USD — |
-6.06
|
— — | 497.99 USD — | 530.38 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 58.63 USD — |
-2.77
|
— — | 56.26 USD — | 60.3 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 246.04 USD — |
-3.9
|
— — | 245.81 USD — | 256.03 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 207.07 USD — |
-4.45
|
— — | 206.89 USD — | 216.71 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 725.29 USD — |
-4.42
|
— — | 724.66 USD — | 758.85 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.37 USD — |
-5.2
|
— — | 2.35 USD — | 2.5 USD — | — - | — — |
| UK FTSE All Share FTAS | 4341.85 GBP 5552.95 USD |
-4.87
|
— — | 4324.04 GBP 5530.17 USD | 4564.35 GBP 5837.51 USD | 634 - | — — |
| FTSE 350 FTLC | 4389.97 GBP 5614.49 USD |
-4.89
|
— — | 4371.79 GBP 5591.24 USD | 4615.66 GBP 5903.13 USD | 298 - | — — |
| FTSE 250 FTMC | 18365.35 GBP 23488.11 USD |
-4.4
|
— — | 18253.1 GBP 23344.55 USD | 19212.22 GBP 24571.2 USD | 341 - | — — |
| FTSE 100 FTSE | 8054.98 GBP 10301.8 USD |
-4.95
|
— — | 8023.45 GBP 10261.48 USD | 8474.74 GBP 10838.65 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 19032.61 GBP 24341.49 USD |
-4.76
|
— — | 18905.35 GBP 24178.73 USD | 19985.68 GBP 25560.4 USD | — - | — — |
| FTSE SmallCap FTSC | 6126.06 GBP 7834.84 USD |
-4
|
— — | 6114.48 GBP 7820.03 USD | 6381.23 GBP 8161.18 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6881.97 GBP 8801.6 USD |
-4.52
|
— — | 6839.09 GBP 8746.76 USD | 7207.91 GBP 9218.46 USD | — - | — — |
- {{ link.label }} {{link}}