国家/地区：英国，交易所：FTSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5175.38 GBP 6618.98 USD |
+0.82
|
— — | 5125.42 GBP 6555.08 USD | 5178.43 GBP 6622.88 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 742.09 GBP 949.09 USD |
+0.67
|
— — | 735.72 GBP 940.94 USD | 742.26 GBP 949.3 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7699.61 GBP 9847.31 USD |
+0.03
|
— — | 7663.27 GBP 9800.83 USD | 7711.83 GBP 9862.94 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 14986.59 CNY 2083.79 USD |
+0.82
|
— — | 14864.79 CNY 2066.85 USD | 15049.26 CNY 2092.5 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 371.69 USD — |
+1.2
|
— — | 367.3 USD — | 373.21 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1637.44 USD — |
+1.4
|
— — | 1614.76 USD — | 1650.83 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 468.03 USD — |
+0.49
|
— — | 465.75 USD — | 472.47 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 72.61 USD — |
+2.44
|
— — | 70.88 USD — | 73.07 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 270.75 USD — |
+0.89
|
— — | 268.37 USD — | 272.2 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 217.67 USD — |
+0.8
|
— — | 215.94 USD — | 218.67 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 768.08 USD — |
+0.73
|
— — | 762.52 USD — | 771.88 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.57 USD — |
+2.8
|
— — | 2.5 USD — | 2.57 USD — | — - | — — |
| UK FTSE All Share FTAS | 5173.36 GBP 6616.4 USD |
+0.8
|
— — | 5124.86 GBP 6554.37 USD | 5176.1 GBP 6619.9 USD | 634 - | — — |
| FTSE 350 FTLC | 5230.55 GBP 6689.54 USD |
+0.8
|
— — | 5181.32 GBP 6626.58 USD | 5233.42 GBP 6693.21 USD | 298 - | — — |
| FTSE 250 FTMC | 21617.41 GBP 27647.28 USD |
+0.96
|
— — | 21368.22 GBP 27328.58 USD | 21623.56 GBP 27655.15 USD | 341 - | — — |
| FTSE 100 FTSE | 9609.53 GBP 12289.97 USD |
+0.78
|
— — | 9521.45 GBP 12177.32 USD | 9615.57 GBP 12297.7 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22298.03 GBP 28517.75 USD |
+1.18
|
— — | 21969.74 GBP 28097.89 USD | 22304.09 GBP 28525.5 USD | — - | — — |
| FTSE SmallCap FTSC | 7260.02 GBP 9285.1 USD |
+0.65
|
— — | 7208.36 GBP 9219.03 USD | 7260.02 GBP 9285.1 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10475.43 GBP 13397.4 USD |
+1.1
|
— — | 10288.26 GBP 13158.03 USD | 10520.23 GBP 13454.7 USD | — - | — — |
- {{ link.label }} {{link}}