国家/地区：英国，交易所：FTSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5219.13 GBP 6674.93 USD |
-0.61
|
— — | 5204.41 GBP 6656.11 USD | 5257.37 GBP 6723.84 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 749.41 GBP 958.45 USD |
+0.02
|
— — | 747.36 GBP 955.83 USD | 750.16 GBP 959.41 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7749.8 GBP 9911.5 USD |
-0.87
|
— — | 7714.26 GBP 9866.04 USD | 7817.69 GBP 9998.32 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 14986.3 CNY 2083.75 USD |
-1.11
|
— — | 14960.63 CNY 2080.18 USD | 15053.44 CNY 2093.08 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 350.71 USD — |
-0.4
|
— — | 350.14 USD — | 355.67 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1609.3 USD — |
-1.89
|
— — | 1609.3 USD — | 1641.8 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 458.09 USD — |
-0.49
|
— — | 455.91 USD — | 460.98 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 73.83 USD — |
-1.4
|
— — | 73.27 USD — | 74.88 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 268.73 USD — |
-1.1
|
— — | 268.73 USD — | 272.48 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 213.32 USD — |
-0.96
|
— — | 213.12 USD — | 215.63 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 753.62 USD — |
-0.99
|
— — | 752.76 USD — | 761.97 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.55 USD — |
-0.78
|
— — | 2.54 USD — | 2.58 USD — | — - | — — |
| UK FTSE All Share FTAS | 5220.98 GBP 6677.3 USD |
-0.61
|
— — | 5207.34 GBP 6659.85 USD | 5258.4 GBP 6725.16 USD | 634 - | — — |
| FTSE 350 FTLC | 5278.33 GBP 6750.65 USD |
-0.61
|
— — | 5264.25 GBP 6732.64 USD | 5316.42 GBP 6799.36 USD | 298 - | — — |
| FTSE 250 FTMC | 22040.98 GBP 28189 USD |
-0.04
|
— — | 22013.29 GBP 28153.59 USD | 22093.39 GBP 28256.03 USD | 341 - | — — |
| FTSE 100 FTSE | 9684.79 GBP 12386.23 USD |
-0.68
|
— — | 9655.73 GBP 12349.06 USD | 9764.77 GBP 12488.52 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22788.42 GBP 29144.93 USD |
+0.29
|
— — | 22697.35 GBP 29028.46 USD | 22825.97 GBP 29192.95 USD | — - | — — |
| FTSE SmallCap FTSC | 7364.12 GBP 9418.24 USD |
-0.36
|
— — | 7364.12 GBP 9418.24 USD | 7401.58 GBP 9466.15 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10671.44 GBP 13648.09 USD |
-0.42
|
— — | 10598.7 GBP 13555.06 USD | 10716.97 GBP 13706.32 USD | — - | — — |
- {{ link.label }} {{link}}