国家/地区：英国，交易所：FTSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5533.62 GBP 7077.15 USD |
+0.44
|
— — | 5507.82 GBP 7044.15 USD | 5569.61 GBP 7123.17 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 770.96 GBP 986.01 USD |
-0.18
|
— — | 768.9 GBP 983.37 USD | 773.26 GBP 988.95 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 8792.06 GBP 11244.48 USD |
-1.06
|
— — | 8744.73 GBP 11183.95 USD | 8889.75 GBP 11369.42 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15391.9 CNY 2271.03 USD |
-0.49
|
— — | 15276.22 CNY 2253.96 USD | 15528.03 CNY 2291.11 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 387.38 USD — |
+0.3
|
— — | 386.13 USD — | 390.25 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1905.85 USD — |
-0.47
|
— — | 1903.34 USD — | 1931.86 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 488.72 USD — |
-0.77
|
— — | 488.23 USD — | 495.96 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 96.34 USD — |
+1.09
|
— — | 95.3 USD — | 97.64 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 312.83 USD — |
+0.6
|
— — | 310.95 USD — | 315.19 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 240 USD — |
-0.26
|
— — | 239.93 USD — | 242.22 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 855.22 USD — |
-0.27
|
— — | 854.95 USD — | 863.17 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.41 USD — |
+0.42
|
— — | 2.4 USD — | 2.43 USD — | — - | — — |
| UK FTSE All Share FTAS | 5541.44 GBP 7087.15 USD |
+0.43
|
— — | 5515.8 GBP 7054.35 USD | 5575.74 GBP 7131.01 USD | 634 - | — — |
| FTSE 350 FTLC | 5602.48 GBP 7165.21 USD |
+0.44
|
— — | 5576.45 GBP 7131.92 USD | 5637.54 GBP 7210.05 USD | 298 - | — — |
| FTSE 250 FTMC | 22970.64 GBP 29377.98 USD |
+0.08
|
— — | 22833.67 GBP 29202.8 USD | 23103.98 GBP 29548.51 USD | 341 - | — — |
| FTSE 100 FTSE | 10303.88 GBP 13178 USD |
+0.48
|
— — | 10252.27 GBP 13112 USD | 10370.15 GBP 13262.76 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23472.85 GBP 30020.27 USD |
-0.03
|
— — | 23312.93 GBP 29815.74 USD | 23648.09 GBP 30244.39 USD | — - | — — |
| FTSE SmallCap FTSC | 7804.65 GBP 9981.65 USD |
+0.32
|
— — | 7771.52 GBP 9939.28 USD | 7821.97 GBP 10003.8 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9511.33 GBP 12164.38 USD |
+2.37
|
— — | 9198.13 GBP 11763.82 USD | 9511.33 GBP 12164.38 USD | — - | — — |
- {{ link.label }} {{link}}