国家/地区：挪威，交易所：Oslo ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1583.12 NOK 151.87 USD |
+0.07
|
4.21B NOK 403.85M USD | 1580.19 NOK 151.58 USD | 1586.99 NOK 152.24 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1609.67 NOK 154.41 USD |
+0.08
|
4.21B NOK 403.85M USD | 1606.41 NOK 154.1 USD | 1613.45 NOK 154.77 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 656.24 NOK 62.95 USD |
+0.08
|
3.39B NOK 324.74M USD | 654.82 NOK 62.82 USD | 658.57 NOK 63.18 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1524.44 NOK 146.24 USD |
+0.08
|
3.39B NOK 324.74M USD | 1521.15 NOK 145.92 USD | 1529.85 NOK 146.76 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1449.31 NOK 139.03 USD |
+0.05
|
3.39B NOK 324.74M USD | 1447.84 NOK 138.89 USD | 1454.32 NOK 139.51 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1179.5 NOK 113.15 USD |
+0.76
|
1.02B NOK 97.44M USD | 1169.69 NOK 112.21 USD | 1179.5 NOK 113.15 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 381.49 NOK 36.6 USD |
+0.6
|
874.6M NOK 83.9M USD | 378.66 NOK 36.32 USD | 381.49 NOK 36.6 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 713.12 NOK 68.41 USD |
+0.74
|
445.31M NOK 42.72M USD | 707.5 NOK 67.87 USD | 719.2 NOK 68.99 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 424.64 NOK 40.73 USD |
+0.26
|
267.06M NOK 25.62M USD | 422.3 NOK 40.51 USD | 426.37 NOK 40.9 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.49 NOK 6.86 USD |
+1.03
|
108.44M NOK 10.4M USD | 70.72 NOK 6.78 USD | 71.79 NOK 6.89 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.94 NOK 7.76 USD |
+0.94
|
50.91M NOK 4.88M USD | 79.53 NOK 7.63 USD | 81.12 NOK 7.78 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6406 NOK 614.51 USD |
-0.05
|
25.7M NOK 2.47M USD | 6367.64 NOK 610.83 USD | 6414.45 NOK 615.32 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 824.94 NOK 79.13 USD |
+0.64
|
— — | 812.74 NOK 77.96 USD | 824.94 NOK 79.13 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.55 NOK 2.36 USD |
+0.66
|
— — | 24.18 NOK 2.32 USD | 24.58 NOK 2.36 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.63 NOK 2.55 USD |
+0.64
|
— — | 26.24 NOK 2.52 USD | 26.63 NOK 2.55 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1173.43 NOK 112.56 USD |
+0.26
|
— — | 1167.84 NOK 112.03 USD | 1178.32 NOK 113.03 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 142.12 NOK 13.63 USD |
+0.26
|
— — | 141.44 NOK 13.57 USD | 142.71 NOK 13.69 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 169.81 NOK 16.29 USD |
+0.27
|
— — | 169 NOK 16.21 USD | 170.51 NOK 16.36 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1853.37 NOK 177.79 USD |
+0.92
|
— — | 1837.11 NOK 176.23 USD | 1869.14 NOK 179.3 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 106.34 NOK 10.2 USD |
+0.92
|
— — | 105.4 NOK 10.11 USD | 107.24 NOK 10.29 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.08 NOK 3.94 USD |
+2.04
|
— — | 40.24 NOK 3.86 USD | 41.21 NOK 3.95 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.84 NOK 3.73 USD |
+2.05
|
— — | 38.04 NOK 3.65 USD | 38.91 NOK 3.73 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 335.35 NOK 32.17 USD |
+2.04
|
— — | 328.5 NOK 31.51 USD | 336.41 NOK 32.27 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 642.72 NOK 61.65 USD |
+0.74
|
— — | 637.65 NOK 61.17 USD | 648.2 NOK 62.18 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 401.5 NOK 38.52 USD |
+0.74
|
— — | 398.33 NOK 38.21 USD | 404.92 NOK 38.84 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 94.68 NOK 9.08 USD |
-0.49
|
— — | 93.98 NOK 9.02 USD | 94.84 NOK 9.1 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 123.19 NOK 11.82 USD |
-0.5
|
— — | 122.28 NOK 11.73 USD | 123.4 NOK 11.84 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2512.61 NOK 241.03 USD |
-0.5
|
— — | 2493.98 NOK 239.24 USD | 2516.9 NOK 241.44 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 113.55 NOK 10.89 USD |
+0.76
|
— — | 112.77 NOK 10.82 USD | 114.22 NOK 10.96 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3924.71 NOK 376.49 USD |
+0.77
|
— — | 3897.9 NOK 373.92 USD | 3948.02 NOK 378.73 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 129.18 NOK 12.39 USD |
+0.77
|
— — | 128.3 NOK 12.31 USD | 129.95 NOK 12.47 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 519.73 NOK 49.86 USD |
+0.73
|
— — | 515.4 NOK 49.44 USD | 519.73 NOK 49.86 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1099.17 NOK 105.44 USD |
+0.75
|
— — | 1090.02 NOK 104.56 USD | 1099.17 NOK 105.44 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5434.85 NOK 521.35 USD |
+0.12
|
— — | 5426.05 NOK 520.51 USD | 5446.84 NOK 522.5 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4869.87 NOK 467.16 USD |
+0.12
|
— — | 4862.08 NOK 466.41 USD | 4880.61 NOK 468.19 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3467.08 NOK 332.59 USD |
+0.12
|
— — | 3461.53 NOK 332.06 USD | 3474.72 NOK 333.32 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 213.08 NOK 20.44 USD |
-0.1
|
— — | 211.94 NOK 20.33 USD | 213.79 NOK 20.51 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 124.92 NOK 11.98 USD |
-0.1
|
— — | 124.25 NOK 11.92 USD | 125.33 NOK 12.02 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 112.43 NOK 10.79 USD |
-0.1
|
— — | 111.83 NOK 10.73 USD | 112.81 NOK 10.82 USD | — - | — — |
| OBX Technology PR OTECP.OL | 120.03 NOK 11.51 USD |
-0.27
|
— — | 119.64 NOK 11.48 USD | 120.89 NOK 11.6 USD | — - | — — |
| OBX Technology GR OTECG.OL | 501.26 NOK 48.08 USD |
-0.27
|
— — | 499.62 NOK 47.93 USD | 504.82 NOK 48.43 USD | — - | — — |
| OBX Technology NR OTECN.OL | 126.28 NOK 12.11 USD |
-0.28
|
— — | 125.87 NOK 12.07 USD | 127.18 NOK 12.2 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.86 NOK 6.32 USD |
+0.93
|
— — | 64.71 NOK 6.21 USD | 66 NOK 6.33 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4046.79 NOK 388.2 USD |
+0.1
|
— — | 4040.85 NOK 387.63 USD | 4057.45 NOK 389.22 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2788.52 NOK 267.5 USD |
+0.1
|
— — | 2784.43 NOK 267.1 USD | 2795.86 NOK 268.2 USD | — - | — — |
| OBX ESG OBXES.OL | 4517.45 NOK 433.35 USD |
+0.1
|
— — | 4510.82 NOK 432.71 USD | 4529.35 NOK 434.49 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.48 NOK 2.25 USD |
+0.9
|
— — | 23.07 NOK 2.21 USD | 23.53 NOK 2.26 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 232.65 NOK 22.32 USD |
+0.57
|
— — | 230.92 NOK 22.15 USD | 232.65 NOK 22.32 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 350.76 NOK 33.65 USD |
+0.59
|
— — | 348.16 NOK 33.4 USD | 350.76 NOK 33.65 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 692.99 NOK 66.48 USD |
+0.61
|
— — | 684.64 NOK 65.68 USD | 692.99 NOK 66.48 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 78.34 NOK 7.51 USD |
+0.6
|
— — | 77.39 NOK 7.42 USD | 78.34 NOK 7.51 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 74.74 NOK 7.17 USD |
+0.61
|
— — | 73.84 NOK 7.08 USD | 74.74 NOK 7.17 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 546.31 NOK 52.41 USD |
+0.07
|
— — | 545.3 NOK 52.31 USD | 547.64 NOK 52.53 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1314.75 NOK 126.12 USD |
+0.07
|
— — | 1312.32 NOK 125.89 USD | 1317.97 NOK 126.43 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1511.46 NOK 144.99 USD |
+0.17
|
— — | 1508.69 NOK 144.73 USD | 1514.85 NOK 145.32 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 132.14 NOK 12.68 USD |
+0.17
|
— — | 131.89 NOK 12.65 USD | 132.43 NOK 12.7 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1346.65 NOK 129.18 USD |
+0.08
|
— — | 1343.92 NOK 128.92 USD | 1349.81 NOK 129.48 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 544.34 NOK 52.22 USD |
+0.08
|
— — | 543.23 NOK 52.11 USD | 545.61 NOK 52.34 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.04 NOK 12.76 USD |
+0.11
|
— — | 132.84 NOK 12.74 USD | 133.33 NOK 12.79 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 410.77 NOK 39.4 USD |
+0.11
|
— — | 410.14 NOK 39.34 USD | 411.65 NOK 39.49 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 615.65 NOK 59.06 USD |
+0.13
|
— — | 614.21 NOK 58.92 USD | 616.83 NOK 59.17 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1559.43 NOK 149.59 USD |
+0.13
|
— — | 1555.78 NOK 149.24 USD | 1562.42 NOK 149.88 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1856.03 NOK 178.04 USD |
+0.13
|
— — | 1851.67 NOK 177.63 USD | 1859.58 NOK 178.39 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 139.93 NOK 13.42 USD |
+0.05
|
— — | 139.79 NOK 13.41 USD | 140.41 NOK 13.47 USD | — - | — — |
| OBX Industrials PR OINP.OL | 195.74 NOK 18.78 USD |
-0.51
|
— — | 195.54 NOK 18.76 USD | 197.49 NOK 18.94 USD | — - | — — |
| OBX Industrials GR OING.OL | 1392.39 NOK 133.57 USD |
-0.51
|
— — | 1390.98 NOK 133.43 USD | 1404.86 NOK 134.77 USD | — - | — — |
| OBX Industrials NR OINN.OL | 247.96 NOK 23.79 USD |
-0.51
|
— — | 247.71 NOK 23.76 USD | 250.18 NOK 24 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 207.61 NOK 19.92 USD |
-0.05
|
— — | 206.37 NOK 19.8 USD | 207.89 NOK 19.94 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 302.22 NOK 28.99 USD |
+0.37
|
— — | 300.5 NOK 28.83 USD | 302.81 NOK 29.05 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 990.51 NOK 95.02 USD |
+0.37
|
— — | 984.81 NOK 94.47 USD | 992.45 NOK 95.2 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 155.87 NOK 14.95 USD |
+0.26
|
— — | 155.01 NOK 14.87 USD | 156.5 NOK 15.01 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 377.67 NOK 36.23 USD |
+0.26
|
— — | 375.59 NOK 36.03 USD | 379.2 NOK 36.38 USD | — - | — — |
| OBX Financials GR OFING.OL | 4959.05 NOK 475.71 USD |
-0.14
|
— — | 4940.14 NOK 473.9 USD | 4979.22 NOK 477.65 USD | — - | — — |
| OBX Financials NR OFINN.OL | 220.37 NOK 21.14 USD |
-0.14
|
— — | 219.53 NOK 21.06 USD | 221.27 NOK 21.23 USD | — - | — — |
| OBX Financials PR OFINP.OL | 177.33 NOK 17.01 USD |
-0.14
|
— — | 176.65 NOK 16.95 USD | 178.05 NOK 17.08 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6047.19 NOK 580.09 USD |
-0.07
|
— — | 6010.18 NOK 576.54 USD | 6058.94 NOK 581.22 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 205.48 NOK 19.71 USD |
-0.07
|
— — | 204.23 NOK 19.59 USD | 205.88 NOK 19.75 USD | — - | — — |
| OBX Energy GR OENG.OL | 1408.56 NOK 135.12 USD |
+0.61
|
— — | 1399.32 NOK 134.23 USD | 1410.1 NOK 135.27 USD | — - | — — |
| OBX Energy PR OENP.OL | 166.6 NOK 15.98 USD |
+0.6
|
— — | 165.51 NOK 15.88 USD | 166.78 NOK 16 USD | — - | — — |
| OBX Energy NR OENN.OL | 199.56 NOK 19.14 USD |
+0.62
|
— — | 198.25 NOK 19.02 USD | 199.77 NOK 19.16 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 184.53 NOK 17.7 USD |
+0.61
|
— — | 183.3 NOK 17.58 USD | 184.73 NOK 17.72 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 345.23 NOK 33.12 USD |
+0.61
|
— — | 342.94 NOK 32.9 USD | 345.61 NOK 33.15 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 142.34 NOK 13.65 USD |
+1.04
|
— — | 140.81 NOK 13.51 USD | 142.93 NOK 13.71 USD | — - | — — |
- {{ link.label }} {{link}}