国家/地区：挪威，交易所：Oslo ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1471.95 NOK 141.2 USD |
-0.37
|
4.21B NOK 403.85M USD | 1470.01 NOK 141.01 USD | 1481.01 NOK 142.07 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1509.15 NOK 144.77 USD |
-0.33
|
4.21B NOK 403.85M USD | 1507.12 NOK 144.57 USD | 1518.25 NOK 145.64 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 632.36 NOK 60.66 USD |
-0.52
|
3.39B NOK 324.74M USD | 631.35 NOK 60.56 USD | 636.72 NOK 61.08 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1426.61 NOK 136.85 USD |
-0.51
|
3.39B NOK 324.74M USD | 1424.3 NOK 136.63 USD | 1436.41 NOK 137.79 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1364.73 NOK 130.92 USD |
-0.5
|
3.39B NOK 324.74M USD | 1362.71 NOK 130.72 USD | 1374.66 NOK 131.87 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1060.83 NOK 101.76 USD |
+1.12
|
1.02B NOK 97.44M USD | 1049.49 NOK 100.68 USD | 1062.31 NOK 101.91 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 341.97 NOK 32.8 USD |
+0.88
|
874.6M NOK 83.9M USD | 339.05 NOK 32.52 USD | 342.54 NOK 32.86 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 611.57 NOK 58.67 USD |
+0.46
|
445.31M NOK 42.72M USD | 604.39 NOK 57.98 USD | 612.31 NOK 58.74 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 326.07 NOK 31.28 USD |
+2.06
|
267.06M NOK 25.62M USD | 319.48 NOK 30.65 USD | 327.86 NOK 31.45 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 61.62 NOK 5.91 USD |
+3.56
|
108.44M NOK 10.4M USD | 59.92 NOK 5.75 USD | 62.04 NOK 5.95 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 77.2 NOK 7.41 USD |
-0.28
|
50.91M NOK 4.88M USD | 76.73 NOK 7.36 USD | 78.14 NOK 7.5 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5884.89 NOK 564.52 USD |
-1.24
|
25.7M NOK 2.47M USD | 5867.62 NOK 562.87 USD | 5967.22 NOK 572.42 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 750.68 NOK 72.01 USD |
-0.31
|
— — | 748.47 NOK 71.8 USD | 758.59 NOK 72.77 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.34 NOK 2.14 USD |
-0.31
|
— — | 22.17 NOK 2.13 USD | 22.57 NOK 2.17 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.24 NOK 2.33 USD |
-0.29
|
— — | 24.17 NOK 2.32 USD | 24.49 NOK 2.35 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 975.58 NOK 93.59 USD |
+1.04
|
— — | 965.65 NOK 92.63 USD | 984.79 NOK 94.47 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 121.03 NOK 11.61 USD |
+1.04
|
— — | 119.79 NOK 11.49 USD | 122.14 NOK 11.72 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 142.02 NOK 13.62 USD |
+1.04
|
— — | 140.57 NOK 13.48 USD | 143.36 NOK 13.75 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1562.03 NOK 149.84 USD |
+0.46
|
— — | 1545.17 NOK 148.22 USD | 1564.67 NOK 150.1 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.56 NOK 8.88 USD |
+0.46
|
— — | 91.56 NOK 8.78 USD | 92.72 NOK 8.89 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.17 NOK 3.28 USD |
+6.35
|
— — | 32.4 NOK 3.11 USD | 34.36 NOK 3.3 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 33.2 NOK 3.18 USD |
+5.5
|
— — | 31.47 NOK 3.02 USD | 33.39 NOK 3.2 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 276.38 NOK 26.51 USD |
+6.63
|
— — | 262.12 NOK 25.14 USD | 277.96 NOK 26.66 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 556.05 NOK 53.34 USD |
+0.46
|
— — | 549.53 NOK 52.72 USD | 556.73 NOK 53.41 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 356.66 NOK 34.21 USD |
+0.46
|
— — | 352.48 NOK 33.81 USD | 357.1 NOK 34.26 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.24 NOK 9.42 USD |
-0.78
|
— — | 98.2 NOK 9.42 USD | 99.15 NOK 9.51 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.33 NOK 11.73 USD |
-0.77
|
— — | 122.27 NOK 11.73 USD | 123.46 NOK 11.84 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2459.39 NOK 235.92 USD |
-0.77
|
— — | 2458.18 NOK 235.81 USD | 2481.99 NOK 238.09 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 103.82 NOK 9.96 USD |
-1.51
|
— — | 102.96 NOK 9.88 USD | 105.5 NOK 10.12 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3509.35 NOK 336.64 USD |
-1.51
|
— — | 3480.1 NOK 333.84 USD | 3565.97 NOK 342.08 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.15 NOK 11.14 USD |
-1.51
|
— — | 115.19 NOK 11.05 USD | 118.03 NOK 11.32 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 479.05 NOK 45.95 USD |
+1.08
|
— — | 473.93 NOK 45.46 USD | 479.71 NOK 46.02 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 993.3 NOK 95.29 USD |
+1.11
|
— — | 982.68 NOK 94.27 USD | 994.68 NOK 95.42 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4851.89 NOK 465.43 USD |
<0.01
|
— — | 4844.39 NOK 464.71 USD | 4867.21 NOK 466.9 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4369.39 NOK 419.15 USD |
<0.01
|
— — | 4362.64 NOK 418.5 USD | 4383.19 NOK 420.47 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3158.18 NOK 302.96 USD |
<0.01
|
— — | 3153.3 NOK 302.49 USD | 3168.16 NOK 303.91 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 185.16 NOK 17.76 USD |
+0.23
|
— — | 184.18 NOK 17.67 USD | 185.29 NOK 17.77 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 109.06 NOK 10.46 USD |
+0.23
|
— — | 108.48 NOK 10.41 USD | 109.13 NOK 10.47 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.54 NOK 9.55 USD |
+0.23
|
— — | 99.01 NOK 9.5 USD | 99.61 NOK 9.56 USD | — - | — — |
| OBX Technology PR OTECP.OL | 121.79 NOK 11.68 USD |
+0.09
|
— — | 121.36 NOK 11.64 USD | 122.25 NOK 11.73 USD | — - | — — |
| OBX Technology GR OTECG.OL | 505.44 NOK 48.49 USD |
+0.09
|
— — | 503.68 NOK 48.32 USD | 507.37 NOK 48.67 USD | — - | — — |
| OBX Technology NR OTECN.OL | 127.53 NOK 12.23 USD |
+0.09
|
— — | 127.09 NOK 12.19 USD | 128.02 NOK 12.28 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 62.88 NOK 6.03 USD |
-0.3
|
— — | 62.51 NOK 6 USD | 63.66 NOK 6.11 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3702.25 NOK 355.15 USD |
-0.56
|
— — | 3697.57 NOK 354.7 USD | 3726.93 NOK 357.52 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2599.76 NOK 249.39 USD |
-0.56
|
— — | 2596.48 NOK 249.07 USD | 2617.09 NOK 251.05 USD | — - | — — |
| OBX ESG OBXES.OL | 4111.46 NOK 394.4 USD |
-0.56
|
— — | 4106.27 NOK 393.91 USD | 4137.51 NOK 396.9 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.55 NOK 2.16 USD |
-0.31
|
— — | 22.41 NOK 2.15 USD | 22.83 NOK 2.19 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 212.62 NOK 20.4 USD |
+0.85
|
— — | 210.8 NOK 20.22 USD | 212.97 NOK 20.43 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 315.58 NOK 30.27 USD |
+0.88
|
— — | 312.88 NOK 30.01 USD | 316.1 NOK 30.32 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 635.19 NOK 60.93 USD |
+0.75
|
— — | 631.37 NOK 60.57 USD | 636.43 NOK 61.05 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 72.27 NOK 6.93 USD |
+0.75
|
— — | 71.83 NOK 6.89 USD | 72.41 NOK 6.95 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.3 NOK 6.74 USD |
+0.76
|
— — | 69.88 NOK 6.7 USD | 70.42 NOK 6.76 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 520.97 NOK 49.98 USD |
-0.37
|
— — | 520.32 NOK 49.91 USD | 524.21 NOK 50.29 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1229.57 NOK 117.95 USD |
-0.37
|
— — | 1227.99 NOK 117.8 USD | 1237.18 NOK 118.68 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1410.64 NOK 135.32 USD |
-0.24
|
— — | 1408.5 NOK 135.11 USD | 1417.89 NOK 136.02 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 126.94 NOK 12.18 USD |
-0.24
|
— — | 126.74 NOK 12.16 USD | 127.59 NOK 12.24 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1270.04 NOK 121.83 USD |
-0.33
|
— — | 1268.37 NOK 121.67 USD | 1277.73 NOK 122.57 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 523.49 NOK 50.22 USD |
-0.33
|
— — | 522.81 NOK 50.15 USD | 526.67 NOK 50.52 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 128.79 NOK 12.35 USD |
-0.35
|
— — | 128.62 NOK 12.34 USD | 129.56 NOK 12.43 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 387.28 NOK 37.15 USD |
-0.35
|
— — | 386.77 NOK 37.1 USD | 389.63 NOK 37.38 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 589.23 NOK 56.52 USD |
-0.08
|
— — | 588.37 NOK 56.44 USD | 592.59 NOK 56.85 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1459.36 NOK 139.99 USD |
-0.07
|
— — | 1457.23 NOK 139.79 USD | 1467.68 NOK 140.79 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1725.38 NOK 165.51 USD |
-0.07
|
— — | 1722.86 NOK 165.27 USD | 1735.21 NOK 166.45 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 135.48 NOK 13 USD |
-0.5
|
— — | 135.28 NOK 12.98 USD | 136.42 NOK 13.09 USD | — - | — — |
| OBX Industrials PR OINP.OL | 197.8 NOK 18.97 USD |
-2.44
|
— — | 197.35 NOK 18.93 USD | 202.88 NOK 19.46 USD | — - | — — |
| OBX Industrials GR OING.OL | 1377.98 NOK 132.19 USD |
-2.44
|
— — | 1375.17 NOK 131.92 USD | 1416.19 NOK 135.85 USD | — - | — — |
| OBX Industrials NR OINN.OL | 246.3 NOK 23.63 USD |
-2.44
|
— — | 245.79 NOK 23.58 USD | 253.13 NOK 24.28 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 190.72 NOK 18.3 USD |
-1.24
|
— — | 190.16 NOK 18.24 USD | 193.39 NOK 18.55 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 238.03 NOK 22.83 USD |
+2.21
|
— — | 232.89 NOK 22.34 USD | 239.38 NOK 22.96 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 740.66 NOK 71.05 USD |
+2.21
|
— — | 724.66 NOK 69.52 USD | 744.85 NOK 71.45 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 125.74 NOK 12.06 USD |
+2.07
|
— — | 123.19 NOK 11.82 USD | 126.42 NOK 12.13 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 291.99 NOK 28.01 USD |
+2.06
|
— — | 286.08 NOK 27.44 USD | 293.59 NOK 28.16 USD | — - | — — |
| OBX Financials GR OFING.OL | 4503.08 NOK 431.97 USD |
-0.68
|
— — | 4499.97 NOK 431.67 USD | 4555.75 NOK 437.02 USD | — - | — — |
| OBX Financials NR OFINN.OL | 200.3 NOK 19.21 USD |
-0.68
|
— — | 200.17 NOK 19.2 USD | 202.65 NOK 19.44 USD | — - | — — |
| OBX Financials PR OFINP.OL | 161.64 NOK 15.51 USD |
-0.68
|
— — | 161.53 NOK 15.5 USD | 163.53 NOK 15.69 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5641.85 NOK 541.21 USD |
-1.54
|
— — | 5631.44 NOK 540.21 USD | 5754.9 NOK 552.06 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 191.71 NOK 18.39 USD |
-1.54
|
— — | 191.36 NOK 18.36 USD | 195.55 NOK 18.76 USD | — - | — — |
| OBX Energy GR OENG.OL | 1316.23 NOK 126.26 USD |
+2.27
|
— — | 1287.31 NOK 123.49 USD | 1318.18 NOK 126.45 USD | — - | — — |
| OBX Energy PR OENP.OL | 164.55 NOK 15.78 USD |
+2.27
|
— — | 160.94 NOK 15.44 USD | 164.77 NOK 15.81 USD | — - | — — |
| OBX Energy NR OENN.OL | 188.87 NOK 18.12 USD |
+2.27
|
— — | 184.72 NOK 17.72 USD | 189.15 NOK 18.14 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 182.13 NOK 17.47 USD |
+2.26
|
— — | 178.15 NOK 17.09 USD | 182.39 NOK 17.5 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 322.28 NOK 30.92 USD |
+2.26
|
— — | 315.23 NOK 30.24 USD | 322.81 NOK 30.97 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 131.72 NOK 12.64 USD |
+3.46
|
— — | 128.21 NOK 12.3 USD | 132.74 NOK 12.73 USD | — - | — — |
- {{ link.label }} {{link}}