国家/地区：挪威，交易所：Oslo ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1633.53 NOK 156.7 USD |
+0.6
|
4.21B NOK 403.85M USD | 1622.03 NOK 155.6 USD | 1636.64 NOK 157 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1660.14 NOK 159.25 USD |
+0.63
|
4.21B NOK 403.85M USD | 1648.17 NOK 158.11 USD | 1663.39 NOK 159.57 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 678.03 NOK 65.04 USD |
+0.55
|
3.39B NOK 324.74M USD | 673.47 NOK 64.6 USD | 679.7 NOK 65.2 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1575.89 NOK 151.17 USD |
+0.55
|
3.39B NOK 324.74M USD | 1565.3 NOK 150.16 USD | 1579.78 NOK 151.54 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1498.52 NOK 143.75 USD |
+0.61
|
3.39B NOK 324.74M USD | 1488.16 NOK 142.76 USD | 1502.21 NOK 144.1 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1218.11 NOK 116.85 USD |
+0.34
|
1.02B NOK 97.44M USD | 1213.58 NOK 116.42 USD | 1219.1 NOK 116.95 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 393.45 NOK 37.74 USD |
+0.53
|
874.6M NOK 83.9M USD | 391.42 NOK 37.55 USD | 393.74 NOK 37.77 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 757.6 NOK 72.67 USD |
+1.79
|
445.31M NOK 42.72M USD | 743.06 NOK 71.28 USD | 760.6 NOK 72.96 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 411.76 NOK 39.5 USD |
-2.41
|
267.06M NOK 25.62M USD | 410.24 NOK 39.35 USD | 421.97 NOK 40.48 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 72.89 NOK 6.99 USD |
+2.47
|
108.44M NOK 10.4M USD | 71.13 NOK 6.82 USD | 73.18 NOK 7.02 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 82.18 NOK 7.88 USD |
-1.4
|
50.91M NOK 4.88M USD | 81.71 NOK 7.84 USD | 83.56 NOK 8.02 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6784.22 NOK 650.8 USD |
+1.88
|
25.7M NOK 2.47M USD | 6654.89 NOK 638.39 USD | 6791.84 NOK 651.53 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 858.25 NOK 82.33 USD |
+1.37
|
— — | 844.37 NOK 81 USD | 858.25 NOK 82.33 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 25.54 NOK 2.45 USD |
+1.39
|
— — | 25.12 NOK 2.41 USD | 25.54 NOK 2.45 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 27.71 NOK 2.66 USD |
+1.35
|
— — | 27.26 NOK 2.61 USD | 27.71 NOK 2.66 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1268.45 NOK 121.68 USD |
+0.94
|
— — | 1256.69 NOK 120.55 USD | 1273.65 NOK 122.18 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 153.63 NOK 14.74 USD |
+0.94
|
— — | 152.2 NOK 14.6 USD | 154.27 NOK 14.8 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 183.56 NOK 17.61 USD |
+0.94
|
— — | 181.85 NOK 17.44 USD | 184.31 NOK 17.68 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1968.9 NOK 188.87 USD |
+1.72
|
— — | 1933.89 NOK 185.51 USD | 1976.99 NOK 189.65 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 112.96 NOK 10.84 USD |
+1.72
|
— — | 110.85 NOK 10.63 USD | 113.43 NOK 10.88 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 43.14 NOK 4.14 USD |
+1.67
|
— — | 42.41 NOK 4.07 USD | 43.17 NOK 4.14 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 40.78 NOK 3.91 USD |
+1.67
|
— — | 40.1 NOK 3.85 USD | 40.81 NOK 3.91 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 352.15 NOK 33.78 USD |
+1.68
|
— — | 346.22 NOK 33.21 USD | 352.37 NOK 33.8 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 682.81 NOK 65.5 USD |
+1.79
|
— — | 669.71 NOK 64.24 USD | 685.52 NOK 65.76 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 426.54 NOK 40.92 USD |
+1.79
|
— — | 418.35 NOK 40.13 USD | 428.23 NOK 41.08 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 92.95 NOK 8.92 USD |
-1.75
|
— — | 92.75 NOK 8.9 USD | 94.61 NOK 9.08 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 120.94 NOK 11.6 USD |
-1.75
|
— — | 120.68 NOK 11.58 USD | 123.1 NOK 11.81 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2466.73 NOK 236.63 USD |
-1.75
|
— — | 2461.34 NOK 236.11 USD | 2510.88 NOK 240.86 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 119.73 NOK 11.49 USD |
+1.23
|
— — | 117.89 NOK 11.31 USD | 120.16 NOK 11.53 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 4138.2 NOK 396.97 USD |
+1.22
|
— — | 4077.22 NOK 391.12 USD | 4153.4 NOK 398.43 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 136.21 NOK 13.07 USD |
+1.23
|
— — | 134.2 NOK 12.87 USD | 136.71 NOK 13.11 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 535.34 NOK 51.35 USD |
+0.34
|
— — | 533.35 NOK 51.16 USD | 535.77 NOK 51.4 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1134.91 NOK 108.87 USD |
+0.34
|
— — | 1130.69 NOK 108.46 USD | 1135.83 NOK 108.96 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5667.34 NOK 543.66 USD |
+0.64
|
— — | 5631.52 NOK 540.22 USD | 5677.21 NOK 544.6 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5077.95 NOK 487.12 USD |
+0.64
|
— — | 5045.08 NOK 483.96 USD | 5086.79 NOK 487.96 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3614.71 NOK 346.75 USD |
+0.64
|
— — | 3591.32 NOK 344.51 USD | 3621.01 NOK 347.36 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 214.42 NOK 20.57 USD |
+0.85
|
— — | 212.5 NOK 20.38 USD | 215.18 NOK 20.64 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 125.7 NOK 12.06 USD |
+0.84
|
— — | 124.58 NOK 11.95 USD | 126.15 NOK 12.1 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 113.14 NOK 10.85 USD |
+0.85
|
— — | 112.13 NOK 10.76 USD | 113.59 NOK 10.9 USD | — - | — — |
| OBX Technology PR OTECP.OL | 119.74 NOK 11.49 USD |
+1.04
|
— — | 118.37 NOK 11.35 USD | 119.77 NOK 11.49 USD | — - | — — |
| OBX Technology GR OTECG.OL | 500.04 NOK 47.97 USD |
+1.04
|
— — | 494.33 NOK 47.42 USD | 500.16 NOK 47.98 USD | — - | — — |
| OBX Technology NR OTECN.OL | 125.98 NOK 12.08 USD |
+1.04
|
— — | 124.54 NOK 11.95 USD | 126.01 NOK 12.09 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.68 NOK 6.4 USD |
-1.4
|
— — | 66.3 NOK 6.36 USD | 67.8 NOK 6.5 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4185.09 NOK 401.47 USD |
+0.58
|
— — | 4156.97 NOK 398.77 USD | 4189.77 NOK 401.92 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2881.19 NOK 276.39 USD |
+0.58
|
— — | 2861.82 NOK 274.53 USD | 2884.4 NOK 276.69 USD | — - | — — |
| OBX ESG OBXES.OL | 4672.04 NOK 448.18 USD |
+0.58
|
— — | 4641.31 NOK 445.23 USD | 4677.34 NOK 448.69 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.57 NOK 2.26 USD |
-1.42
|
— — | 23.44 NOK 2.25 USD | 23.97 NOK 2.3 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 239.4 NOK 22.97 USD |
+0.54
|
— — | 238.16 NOK 22.85 USD | 239.58 NOK 22.98 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 361.69 NOK 34.7 USD |
+0.54
|
— — | 359.82 NOK 34.52 USD | 361.96 NOK 34.72 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 711.34 NOK 68.24 USD |
-0.14
|
— — | 709.67 NOK 68.08 USD | 714.21 NOK 68.51 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 80.41 NOK 7.71 USD |
-0.14
|
— — | 80.22 NOK 7.7 USD | 80.74 NOK 7.75 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 76.72 NOK 7.36 USD |
-0.14
|
— — | 76.54 NOK 7.34 USD | 77.01 NOK 7.39 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 563.32 NOK 54.04 USD |
+0.6
|
— — | 559.35 NOK 53.66 USD | 564.39 NOK 54.14 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1356.58 NOK 130.13 USD |
+0.6
|
— — | 1347.03 NOK 129.22 USD | 1359.17 NOK 130.38 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1557.53 NOK 149.41 USD |
+0.48
|
— — | 1547.47 NOK 148.45 USD | 1560.49 NOK 149.69 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 136.07 NOK 13.05 USD |
+0.48
|
— — | 135.18 NOK 12.97 USD | 136.33 NOK 13.08 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1388.84 NOK 133.23 USD |
+0.63
|
— — | 1378.83 NOK 132.27 USD | 1391.56 NOK 133.49 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 561.05 NOK 53.82 USD |
+0.63
|
— — | 557 NOK 53.43 USD | 562.15 NOK 53.93 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 136.83 NOK 13.13 USD |
+0.64
|
— — | 135.83 NOK 13.03 USD | 137.08 NOK 13.15 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 422.74 NOK 40.55 USD |
+0.64
|
— — | 419.67 NOK 40.26 USD | 423.48 NOK 40.62 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 630.89 NOK 60.52 USD |
+0.5
|
— — | 627.05 NOK 60.15 USD | 632.07 NOK 60.63 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1599.1 NOK 153.4 USD |
+0.5
|
— — | 1589.37 NOK 152.46 USD | 1602.09 NOK 153.69 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1903.27 NOK 182.58 USD |
+0.5
|
— — | 1891.69 NOK 181.47 USD | 1906.82 NOK 182.92 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 144.61 NOK 13.87 USD |
+0.62
|
— — | 143.6 NOK 13.78 USD | 144.96 NOK 13.91 USD | — - | — — |
| OBX Industrials PR OINP.OL | 200.78 NOK 19.26 USD |
-0.16
|
— — | 199.88 NOK 19.17 USD | 201.4 NOK 19.32 USD | — - | — — |
| OBX Industrials GR OING.OL | 1431.48 NOK 137.32 USD |
-0.16
|
— — | 1425.03 NOK 136.7 USD | 1435.85 NOK 137.74 USD | — - | — — |
| OBX Industrials NR OINN.OL | 254.9 NOK 24.45 USD |
-0.16
|
— — | 253.75 NOK 24.34 USD | 255.68 NOK 24.53 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 219.87 NOK 21.09 USD |
+1.88
|
— — | 215.68 NOK 20.69 USD | 220.12 NOK 21.12 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 294.08 NOK 28.21 USD |
-2.34
|
— — | 292.84 NOK 28.09 USD | 301.15 NOK 28.89 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 971.69 NOK 93.21 USD |
-2.34
|
— — | 967.62 NOK 92.82 USD | 995.04 NOK 95.45 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 149.58 NOK 14.35 USD |
-2.42
|
— — | 149.03 NOK 14.3 USD | 153.29 NOK 14.7 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 366.03 NOK 35.11 USD |
-2.42
|
— — | 364.68 NOK 34.98 USD | 375.1 NOK 35.98 USD | — - | — — |
| OBX Financials GR OFING.OL | 5166.05 NOK 495.57 USD |
+1.22
|
— — | 5103.71 NOK 489.59 USD | 5175.16 NOK 496.44 USD | — - | — — |
| OBX Financials NR OFINN.OL | 229.57 NOK 22.02 USD |
+1.22
|
— — | 226.8 NOK 21.76 USD | 229.98 NOK 22.06 USD | — - | — — |
| OBX Financials PR OFINP.OL | 184.73 NOK 17.72 USD |
+1.22
|
— — | 182.5 NOK 17.51 USD | 185.05 NOK 17.75 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6472.99 NOK 620.94 USD |
+1.97
|
— — | 6344.8 NOK 608.64 USD | 6483.15 NOK 621.91 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 219.95 NOK 21.1 USD |
+1.98
|
— — | 215.6 NOK 20.68 USD | 220.3 NOK 21.13 USD | — - | — — |
| OBX Energy GR OENG.OL | 1406.71 NOK 134.94 USD |
+0.31
|
— — | 1393.48 NOK 133.67 USD | 1415.99 NOK 135.83 USD | — - | — — |
| OBX Energy PR OENP.OL | 166.22 NOK 15.95 USD |
+0.31
|
— — | 164.66 NOK 15.8 USD | 167.32 NOK 16.05 USD | — - | — — |
| OBX Energy NR OENN.OL | 199.29 NOK 19.12 USD |
+0.31
|
— — | 197.42 NOK 18.94 USD | 200.61 NOK 19.24 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 184.09 NOK 17.66 USD |
+0.31
|
— — | 182.37 NOK 17.49 USD | 185.33 NOK 17.78 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 344.76 NOK 33.07 USD |
+0.31
|
— — | 341.55 NOK 32.76 USD | 347.08 NOK 33.29 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 145.11 NOK 13.92 USD |
+2.47
|
— — | 141.61 NOK 13.58 USD | 145.7 NOK 13.98 USD | — - | — — |
- {{ link.label }} {{link}}