国家/地区：挪威，交易所：Oslo ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1362.91 NOK 130.74 USD |
+0.27
|
4.21B NOK 403.85M USD | 1346.41 NOK 129.16 USD | 1367.26 NOK 131.16 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1401.45 NOK 134.44 USD |
<0.01
|
4.21B NOK 403.85M USD | 1388.58 NOK 133.2 USD | 1409.19 NOK 135.18 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 598.39 NOK 57.4 USD |
+0.37
|
3.39B NOK 324.74M USD | 590.87 NOK 56.68 USD | 599.68 NOK 57.53 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1330.86 NOK 127.67 USD |
+0.07
|
3.39B NOK 324.74M USD | 1318.06 NOK 126.44 USD | 1337.7 NOK 128.32 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1274.11 NOK 122.22 USD |
+0.1
|
3.39B NOK 324.74M USD | 1261.75 NOK 121.04 USD | 1280.02 NOK 122.79 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 948.27 NOK 90.97 USD |
-0.07
|
1.02B NOK 97.44M USD | 940.56 NOK 90.23 USD | 955.2 NOK 91.63 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 302.57 NOK 29.02 USD |
-0.17
|
874.6M NOK 83.9M USD | 300.77 NOK 28.85 USD | 305.27 NOK 29.28 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 597.99 NOK 57.36 USD |
+0.46
|
445.31M NOK 42.72M USD | 585.36 NOK 56.15 USD | 598.78 NOK 57.44 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 286.05 NOK 27.44 USD |
+1.31
|
267.06M NOK 25.62M USD | 282.18 NOK 27.07 USD | 288.98 NOK 27.72 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 53.78 NOK 5.16 USD |
-0.37
|
108.44M NOK 10.4M USD | 53.38 NOK 5.12 USD | 54.73 NOK 5.25 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 67.87 NOK 6.51 USD |
-0.95
|
50.91M NOK 4.88M USD | 67.27 NOK 6.45 USD | 71.96 NOK 6.9 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5422.31 NOK 520.15 USD |
+0.37
|
25.7M NOK 2.47M USD | 5382.32 NOK 516.31 USD | 5430.52 NOK 520.94 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 655.91 NOK 62.92 USD |
+0.15
|
— — | 654.27 NOK 62.76 USD | 662.73 NOK 63.57 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 19.79 NOK 1.9 USD |
+0.15
|
— — | 19.74 NOK 1.89 USD | 19.99 NOK 1.92 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 21.25 NOK 2.04 USD |
+0.14
|
— — | 21.2 NOK 2.03 USD | 21.47 NOK 2.06 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 892.72 NOK 85.64 USD |
-0.55
|
— — | 882.06 NOK 84.61 USD | 908.49 NOK 87.15 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 110.84 NOK 10.63 USD |
-0.73
|
— — | 109.51 NOK 10.51 USD | 112.8 NOK 10.82 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 129.98 NOK 12.47 USD |
-0.6
|
— — | 128.43 NOK 12.32 USD | 132.28 NOK 12.69 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1526.6 NOK 146.44 USD |
+0.44
|
— — | 1492.47 NOK 143.17 USD | 1526.6 NOK 146.44 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 90.74 NOK 8.7 USD |
+0.44
|
— — | 88.71 NOK 8.51 USD | 90.74 NOK 8.7 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 30.15 NOK 2.89 USD |
-1.66
|
— — | 29.96 NOK 2.87 USD | 31.15 NOK 2.99 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 29.55 NOK 2.83 USD |
-1.66
|
— — | 29.36 NOK 2.82 USD | 30.52 NOK 2.93 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 243.22 NOK 23.33 USD |
-1.68
|
— — | 241.67 NOK 23.18 USD | 251.26 NOK 24.1 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 543.96 NOK 52.18 USD |
+0.46
|
— — | 532.47 NOK 51.08 USD | 544.67 NOK 52.25 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 349.64 NOK 33.54 USD |
+0.46
|
— — | 342.25 NOK 32.83 USD | 350.1 NOK 33.58 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 91.17 NOK 8.75 USD |
+0.34
|
— — | 90.54 NOK 8.69 USD | 91.48 NOK 8.78 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 113.52 NOK 10.89 USD |
+0.34
|
— — | 112.74 NOK 10.81 USD | 113.91 NOK 10.93 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2282.31 NOK 218.94 USD |
+0.35
|
— — | 2266.47 NOK 217.42 USD | 2290.08 NOK 219.68 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.59 NOK 9.75 USD |
+0.58
|
— — | 99.96 NOK 9.59 USD | 101.59 NOK 9.75 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3389.51 NOK 325.15 USD |
+0.58
|
— — | 3335.01 NOK 319.92 USD | 3389.51 NOK 325.15 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 112.54 NOK 10.8 USD |
+0.58
|
— — | 110.73 NOK 10.62 USD | 112.54 NOK 10.8 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 429.86 NOK 41.24 USD |
-0.41
|
— — | 427.33 NOK 40.99 USD | 433.98 NOK 41.63 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 887.23 NOK 85.11 USD |
-0.32
|
— — | 882.02 NOK 84.61 USD | 895.75 NOK 85.93 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4480.02 NOK 429.76 USD |
-0.23
|
— — | 4436.59 NOK 425.59 USD | 4514.12 NOK 433.03 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4048.18 NOK 388.33 USD |
-0.24
|
— — | 4008.75 NOK 384.55 USD | 4078.81 NOK 391.27 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 2956.22 NOK 283.58 USD |
-0.28
|
— — | 2927.41 NOK 280.82 USD | 2978.59 NOK 285.73 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 175.39 NOK 16.82 USD |
-0.63
|
— — | 171.9 NOK 16.49 USD | 179.86 NOK 17.25 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 103.3 NOK 9.91 USD |
-0.63
|
— — | 101.25 NOK 9.71 USD | 105.93 NOK 10.16 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 94.29 NOK 9.05 USD |
-0.63
|
— — | 92.41 NOK 8.86 USD | 96.69 NOK 9.28 USD | — - | — — |
| OBX Technology PR OTECP.OL | 107.33 NOK 10.3 USD |
-1.1
|
— — | 106.73 NOK 10.24 USD | 109.02 NOK 10.46 USD | — - | — — |
| OBX Technology GR OTECG.OL | 442.55 NOK 42.45 USD |
-1.1
|
— — | 440.08 NOK 42.22 USD | 449.5 NOK 43.12 USD | — - | — — |
| OBX Technology NR OTECN.OL | 111.85 NOK 10.73 USD |
-1.1
|
— — | 111.22 NOK 10.67 USD | 113.6 NOK 10.9 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 55.34 NOK 5.31 USD |
-1.02
|
— — | 54.84 NOK 5.26 USD | 58.68 NOK 5.63 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3390.79 NOK 325.27 USD |
-0.07
|
— — | 3359.88 NOK 322.31 USD | 3417.65 NOK 327.85 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2406.53 NOK 230.85 USD |
-0.11
|
— — | 2384.59 NOK 228.75 USD | 2425.6 NOK 232.68 USD | — - | — — |
| OBX ESG OBXES.OL | 3752.54 NOK 359.97 USD |
-0.07
|
— — | 3718.52 NOK 356.71 USD | 3782.48 NOK 362.85 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 19.89 NOK 1.91 USD |
-1.29
|
— — | 19.72 NOK 1.89 USD | 21.1 NOK 2.02 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 189.74 NOK 18.2 USD |
-0.27
|
— — | 188.61 NOK 18.09 USD | 191.43 NOK 18.36 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 279.82 NOK 26.84 USD |
-0.19
|
— — | 278.15 NOK 26.68 USD | 282.31 NOK 27.08 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 574.36 NOK 55.1 USD |
-1.39
|
— — | 571.65 NOK 54.84 USD | 587.05 NOK 56.31 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 65.56 NOK 6.29 USD |
-1.38
|
— — | 65.25 NOK 6.26 USD | 67.01 NOK 6.43 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 64.4 NOK 6.18 USD |
-1.39
|
— — | 64.1 NOK 6.15 USD | 65.83 NOK 6.31 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 488.01 NOK 46.81 USD |
-0.06
|
— — | 483.54 NOK 46.38 USD | 491.03 NOK 47.1 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1139.14 NOK 109.28 USD |
-0.04
|
— — | 1128.74 NOK 108.28 USD | 1146.21 NOK 109.95 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1317.21 NOK 126.36 USD |
-0.06
|
— — | 1305.78 NOK 125.26 USD | 1325.16 NOK 127.12 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 119.61 NOK 11.47 USD |
-0.08
|
— — | 118.56 NOK 11.37 USD | 120.32 NOK 11.54 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1184.07 NOK 113.59 USD |
<0.01
|
— — | 1173.1 NOK 112.53 USD | 1190.51 NOK 114.2 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 493.87 NOK 47.38 USD |
-0.02
|
— — | 489.28 NOK 46.94 USD | 496.54 NOK 47.63 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 121.56 NOK 11.66 USD |
<0.01
|
— — | 120.45 NOK 11.55 USD | 122.19 NOK 11.72 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 359.67 NOK 34.5 USD |
+0.03
|
— — | 356.4 NOK 34.19 USD | 361.53 NOK 34.68 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 557.68 NOK 53.5 USD |
+0.05
|
— — | 552.93 NOK 53.04 USD | 560.46 NOK 53.76 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1366.85 NOK 131.12 USD |
+0.06
|
— — | 1355.26 NOK 130.01 USD | 1373.72 NOK 131.78 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1610.56 NOK 154.5 USD |
+0.07
|
— — | 1596.91 NOK 153.19 USD | 1618.66 NOK 155.27 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 128.29 NOK 12.31 USD |
+0.1
|
— — | 127.04 NOK 12.19 USD | 128.88 NOK 12.36 USD | — - | — — |
| OBX Industrials PR OINP.OL | 182.31 NOK 17.49 USD |
-0.33
|
— — | 180.5 NOK 17.31 USD | 184.82 NOK 17.73 USD | — - | — — |
| OBX Industrials GR OING.OL | 1257.35 NOK 120.61 USD |
-0.29
|
— — | 1244.86 NOK 119.42 USD | 1274.68 NOK 122.28 USD | — - | — — |
| OBX Industrials NR OINN.OL | 225.24 NOK 21.61 USD |
-0.3
|
— — | 223 NOK 21.39 USD | 228.34 NOK 21.9 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 175.46 NOK 16.83 USD |
+0.17
|
— — | 174.44 NOK 16.73 USD | 176 NOK 16.88 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 210.99 NOK 20.24 USD |
+1.32
|
— — | 208.11 NOK 19.96 USD | 213.21 NOK 20.45 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 647.57 NOK 62.12 USD |
+1.32
|
— — | 638.73 NOK 61.27 USD | 654.39 NOK 62.77 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 111.88 NOK 10.73 USD |
+1.3
|
— — | 110.37 NOK 10.59 USD | 113.03 NOK 10.84 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 256.8 NOK 24.63 USD |
+1.31
|
— — | 253.32 NOK 24.3 USD | 259.42 NOK 24.89 USD | — - | — — |
| OBX Financials GR OFING.OL | 4044.58 NOK 387.99 USD |
+0.34
|
— — | 4004.52 NOK 384.15 USD | 4064.62 NOK 389.91 USD | — - | — — |
| OBX Financials NR OFINN.OL | 181.76 NOK 17.44 USD |
+0.34
|
— — | 179.96 NOK 17.26 USD | 182.66 NOK 17.52 USD | — - | — — |
| OBX Financials PR OFINP.OL | 151.3 NOK 14.51 USD |
+0.32
|
— — | 149.81 NOK 14.37 USD | 152.05 NOK 14.59 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5076.19 NOK 486.95 USD |
+0.23
|
— — | 5041.41 NOK 483.61 USD | 5098.47 NOK 489.09 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 175.42 NOK 16.83 USD |
+0.2
|
— — | 174.22 NOK 16.71 USD | 176.19 NOK 16.9 USD | — - | — — |
| OBX Energy GR OENG.OL | 1288.17 NOK 123.57 USD |
+0.29
|
— — | 1272.13 NOK 122.03 USD | 1290.99 NOK 123.84 USD | — - | — — |
| OBX Energy PR OENP.OL | 161.77 NOK 15.52 USD |
+0.29
|
— — | 159.73 NOK 15.32 USD | 162.12 NOK 15.55 USD | — - | — — |
| OBX Energy NR OENN.OL | 185.05 NOK 17.75 USD |
+0.29
|
— — | 182.75 NOK 17.53 USD | 185.46 NOK 17.79 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 179.11 NOK 17.18 USD |
+0.29
|
— — | 176.83 NOK 16.96 USD | 179.5 NOK 17.22 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 315.5 NOK 30.27 USD |
+0.29
|
— — | 311.54 NOK 29.89 USD | 316.19 NOK 30.33 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 115.06 NOK 11.04 USD |
-0.38
|
— — | 114.22 NOK 10.96 USD | 117.09 NOK 11.23 USD | — - | — — |
- {{ link.label }} {{link}}