国家/地区：泰国，交易所：Thailand ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8183.41 THB 230.26 USD |
-0.72
|
— — | 8167.14 THB 229.8 USD | 8258.16 THB 232.36 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
-0.66
|
— — | 2123.91 THB 59.76 USD | 2123.91 THB 59.76 USD | — - | — — |
| MAI MAI.BK | 215.06 THB 6.05 USD |
+0.23
|
— — | 214.84 THB 6.05 USD | 217.16 THB 6.11 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 124.79 THB 3.51 USD |
-0.63
|
— — | 124.73 THB 3.51 USD | 125.53 THB 3.53 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.8 THB 0.44 USD |
-0.25
|
— — | 15.76 THB 0.44 USD | 15.91 THB 0.45 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22896.45 THB 644.24 USD |
-1.42
|
— — | 22787.71 THB 641.18 USD | 23339.03 THB 656.7 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4267.2 THB 120.07 USD |
+0.03
|
— — | 4255.07 THB 119.73 USD | 4284.69 THB 120.56 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 205.21 THB 5.77 USD |
+0.65
|
— — | 203.67 THB 5.73 USD | 205.59 THB 5.78 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 176.95 THB 4.98 USD |
-0.24
|
— — | 176.92 THB 4.98 USD | 178.43 THB 5.02 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 301.84 THB 8.49 USD |
-0.12
|
— — | 301.31 THB 8.48 USD | 303.26 THB 8.53 USD | — - | — — |
| sSET_sSET Index SSET.BK | 555.68 THB 15.64 USD |
+0.02
|
— — | 555.23 THB 15.62 USD | 556.22 THB 15.65 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 497.89 THB 14.01 USD |
+0.3
|
— — | 496.69 THB 13.98 USD | 497.89 THB 14.01 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 277.92 THB 7.82 USD |
-0.03
|
— — | 277.6 THB 7.81 USD | 278.92 THB 7.85 USD | — - | — — |
| SET_SET Index SET.BK | 1274.31 THB 35.86 USD |
-0.18
|
— — | 1272.19 THB 35.8 USD | 1279.35 THB 36 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1787.67 THB 50.3 USD |
-0.24
|
— — | 1786.41 THB 50.26 USD | 1796.04 THB 50.54 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 603.8 THB 16.99 USD |
-0.56
|
— — | 603.63 THB 16.98 USD | 608.6 THB 17.12 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1177.87 THB 33.14 USD |
+0.48
|
— — | 1171.64 THB 32.97 USD | 1177.87 THB 33.14 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 835.68 THB 23.51 USD |
-0.14
|
— — | 834.44 THB 23.48 USD | 838.84 THB 23.6 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 570.42 THB 16.05 USD |
-0.31
|
— — | 569.99 THB 16.04 USD | 573.84 THB 16.15 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 32.07 THB 0.9 USD |
-0.4
|
— — | 31.98 THB 0.9 USD | 32.32 THB 0.91 USD | — - | — — |
| Automotive AUTO.BK | 288.22 THB 8.11 USD |
-0.11
|
— — | 287.76 THB 8.1 USD | 288.78 THB 8.13 USD | — - | — — |
- {{ link.label }} {{link}}