国家/地区：泰国，交易所：Thailand ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8157.28 THB 229.52 USD |
-0.19
|
— — | 8122.62 THB 228.55 USD | 8200.22 THB 230.73 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
+0.67
|
— — | 2109.85 THB 59.37 USD | 2152.05 THB 60.55 USD | — - | — — |
| MAI MAI.BK | 216.04 THB 6.08 USD |
+0.5
|
— — | 215.66 THB 6.07 USD | 218.45 THB 6.15 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.45 THB 3.53 USD |
+0.19
|
— — | 124.53 THB 3.5 USD | 125.61 THB 3.53 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.93 THB 0.45 USD |
-0.44
|
— — | 15.79 THB 0.44 USD | 16.06 THB 0.45 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22780.84 THB 640.99 USD |
-1.43
|
— — | 22565.66 THB 634.94 USD | 23224.28 THB 653.47 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4248.17 THB 119.53 USD |
-0.64
|
— — | 4232.97 THB 119.1 USD | 4288.48 THB 120.67 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 211.12 THB 5.94 USD |
+2.08
|
— — | 206.16 THB 5.8 USD | 214.59 THB 6.04 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 176.27 THB 4.96 USD |
-0.1
|
— — | 175.72 THB 4.94 USD | 177.93 THB 5.01 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 299.92 THB 8.44 USD |
-0.6
|
— — | 299.36 THB 8.42 USD | 302.51 THB 8.51 USD | — - | — — |
| sSET_sSET Index SSET.BK | 556.01 THB 15.64 USD |
-0.04
|
— — | 556.01 THB 15.64 USD | 558.9 THB 15.73 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 494.77 THB 13.92 USD |
-0.55
|
— — | 494.77 THB 13.92 USD | 497.63 THB 14 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 280.87 THB 7.9 USD |
+0.46
|
— — | 278.48 THB 7.84 USD | 282.58 THB 7.95 USD | — - | — — |
| SET_SET Index SET.BK | 1274.82 THB 35.87 USD |
-0.22
|
— — | 1272.63 THB 35.81 USD | 1282.87 THB 36.1 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1790.68 THB 50.38 USD |
-0.17
|
— — | 1787.24 THB 50.29 USD | 1801.85 THB 50.7 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 605.82 THB 17.05 USD |
+0.06
|
— — | 603.21 THB 16.97 USD | 607.33 THB 17.09 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1185.93 THB 33.37 USD |
+0.62
|
— — | 1175.47 THB 33.07 USD | 1187.17 THB 33.4 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 836.36 THB 23.53 USD |
-0.18
|
— — | 834.79 THB 23.49 USD | 841.8 THB 23.69 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 572.6 THB 16.11 USD |
+0.01
|
— — | 570.02 THB 16.04 USD | 575.03 THB 16.18 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 32.02 THB 0.9 USD |
+0.85
|
— — | 31.73 THB 0.89 USD | 32.34 THB 0.91 USD | — - | — — |
| Automotive AUTO.BK | 288.64 THB 8.12 USD |
+0.39
|
— — | 287.66 THB 8.09 USD | 289.43 THB 8.14 USD | — - | — — |
- {{ link.label }} {{link}}