国家/地区：泰国，交易所：Thailand ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10019.34 THB 281.92 USD |
+0.81
|
— — | 9922.03 THB 279.18 USD | 10051.51 THB 282.82 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2292.7 THB 64.51 USD |
+0.62
|
— — | 2292.7 THB 64.51 USD | 2306.77 THB 64.91 USD | — - | — — |
|
MAI
MAI.BK
TH
|
221.82 THB 6.24 USD |
+0.32
|
— — | 221.35 THB 6.23 USD | 221.85 THB 6.24 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.36 THB 4.03 USD |
-0.13
|
— — | 143.08 THB 4.03 USD | 143.53 THB 4.04 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
15.9 THB 0.45 USD |
-0.44
|
— — | 15.86 THB 0.45 USD | 16 THB 0.45 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
35384.25 THB 995.62 USD |
-0.32
|
— — | 35161.89 THB 989.36 USD | 35942.69 THB 1011.33 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4474.49 THB 125.9 USD |
-0.83
|
— — | 4460.34 THB 125.5 USD | 4521.41 THB 127.22 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
244.28 THB 6.87 USD |
-0.32
|
— — | 243.9 THB 6.86 USD | 245.86 THB 6.92 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
202.14 THB 5.69 USD |
+0.42
|
— — | 201.45 THB 5.67 USD | 202.61 THB 5.7 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
331.76 THB 9.33 USD |
+1.21
|
— — | 330.59 THB 9.3 USD | 332.15 THB 9.35 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
638.45 THB 17.96 USD |
-0.06
|
— — | 638.45 THB 17.96 USD | 641.41 THB 18.05 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
488.53 THB 13.75 USD |
-0.36
|
— — | 487 THB 13.7 USD | 494.39 THB 13.91 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.43 THB 8.71 USD |
-0.38
|
— — | 308.86 THB 8.69 USD | 311.72 THB 8.77 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1609.24 THB 45.28 USD |
-0.13
|
— — | 1605.59 THB 45.18 USD | 1620.47 THB 45.6 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2266.65 THB 63.78 USD |
-0.16
|
— — | 2263.2 THB 63.68 USD | 2282.17 THB 64.21 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
761.45 THB 21.43 USD |
+0.23
|
— — | 760.9 THB 21.41 USD | 765.21 THB 21.53 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1448.35 THB 40.75 USD |
-0.46
|
— — | 1445.07 THB 40.66 USD | 1456.65 THB 40.99 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1057.41 THB 29.75 USD |
-0.22
|
— — | 1055.68 THB 29.7 USD | 1064.51 THB 29.95 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
642.86 THB 18.09 USD |
-0.13
|
— — | 641.56 THB 18.05 USD | 647.55 THB 18.22 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.41 THB 0.88 USD |
+2.42
|
— — | 30.41 THB 0.86 USD | 31.41 THB 0.88 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
331.62 THB 9.33 USD |
+0.37
|
— — | 330.47 THB 9.3 USD | 331.84 THB 9.34 USD | — - | — — |
- {{ link.label }} {{link}}