国家/地区：泰国，交易所：Thailand ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9551.7 THB 268.76 USD |
-0.25
|
— — | 9449.74 THB 265.89 USD | 9623.05 THB 270.77 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2236.44 THB 62.93 USD |
+1.27
|
— — | 2208.31 THB 62.14 USD | 2236.44 THB 62.93 USD | — - | — — |
|
MAI
MAI.BK
TH
|
217.42 THB 6.12 USD |
+0.9
|
— — | 215.8 THB 6.07 USD | 217.53 THB 6.12 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
139.28 THB 3.92 USD |
+0.04
|
— — | 138.83 THB 3.91 USD | 139.83 THB 3.93 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
15.06 THB 0.42 USD |
+0.6
|
— — | 14.97 THB 0.42 USD | 15.16 THB 0.43 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
40714 THB 1145.58 USD |
+1.49
|
— — | 40355.76 THB 1135.5 USD | 41241.84 THB 1160.43 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4138.69 THB 116.45 USD |
+0.56
|
— — | 4120.31 THB 115.93 USD | 4153.41 THB 116.87 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
229.33 THB 6.45 USD |
+3.43
|
— — | 224.31 THB 6.31 USD | 229.38 THB 6.45 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
206.41 THB 5.81 USD |
+0.16
|
— — | 205.58 THB 5.78 USD | 207.15 THB 5.83 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
309.01 THB 8.69 USD |
+1.07
|
— — | 306.44 THB 8.62 USD | 309.16 THB 8.7 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
605.99 THB 17.05 USD |
+0.92
|
— — | 602.16 THB 16.94 USD | 606.41 THB 17.06 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
487.81 THB 13.73 USD |
+1.07
|
— — | 481.1 THB 13.54 USD | 489.08 THB 13.76 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
288.81 THB 8.13 USD |
+2
|
— — | 285.52 THB 8.03 USD | 289.32 THB 8.14 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1592.41 THB 44.81 USD |
+1.28
|
— — | 1582.26 THB 44.52 USD | 1595.84 THB 44.9 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2198.63 THB 61.86 USD |
+1.32
|
— — | 2182.22 THB 61.4 USD | 2203.49 THB 62 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
705.57 THB 19.85 USD |
+0.66
|
— — | 701.82 THB 19.75 USD | 707.3 THB 19.9 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1349.08 THB 37.96 USD |
+0.97
|
— — | 1336.9 THB 37.62 USD | 1352.51 THB 38.06 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1026.89 THB 28.89 USD |
+1.35
|
— — | 1018.89 THB 28.67 USD | 1029.29 THB 28.96 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
594.84 THB 16.74 USD |
+1.79
|
— — | 587.91 THB 16.54 USD | 596.33 THB 16.78 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.73 THB 0.86 USD |
+0.29
|
— — | 30.42 THB 0.86 USD | 31.12 THB 0.88 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
321.26 THB 9.04 USD |
+0.39
|
— — | 319.53 THB 8.99 USD | 322.05 THB 9.06 USD | — - | — — |
- {{ link.label }} {{link}}