结果页面 36，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Medical Equipmen CX201020PI | 3431.41 DKK 503.12 USD |
-0.39
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1408.74 EUR 1539.94 USD |
-0.41
|
— — | — — | — — | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 70113.38 USD — |
+1.74
|
— — | 69236.96 USD — | 70511.21 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 392.47 ILS 109.62 USD |
-0.04
|
— — | 392.26 ILS 109.56 USD | 392.9 ILS 109.74 USD | — - | — — |
| BIST 50 XU050.IS | 9497.11 TRY 298.25 USD |
+0.87
|
— — | 9430.85 TRY 296.17 USD | 9515.03 TRY 298.81 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4010.44 NOK 384.71 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.16 USD — |
+2.34
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6147.86 EUR 6720.44 USD |
+0.94
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 454.19 USD — |
+5.4
|
— — | 454.19 USD — | 454.19 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3006.9 USD — |
+0.56
|
— — | 2988.49 USD — | 3026.88 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11728.06 USD — |
+0.42
|
— — | 11675.86 USD — | 11753.97 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8550.25 USD — |
+0.71
|
— — | 8487.35 USD — | 8586.17 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 749.66 USD — |
+0.94
|
— — | 749.82 USD — | 750.88 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1630.13 DKK 239.01 USD |
+0.93
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3606.76 EUR 3942.67 USD |
+0.74
|
— — | — — | — — | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 85714.9 USD — |
+1.74
|
— — | 84643.55 USD — | 86201.2 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 410.22 ILS 114.58 USD |
-0.1
|
— — | 410.22 ILS 114.58 USD | 410.74 ILS 114.73 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12154.31 TRY 381.7 USD |
+0.18
|
— — | 12135.26 TRY 381.1 USD | 12218.29 TRY 383.71 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2763.47 NOK 265.09 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 143.84 USD — |
+4.79
|
— — | 143.32 USD — | 143.84 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5416.21 EUR 5920.65 USD |
+0.94
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 214.13 USD — |
+4.55
|
— — | 210.17 USD — | 214.88 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6278.19 USD — |
+0.69
|
— — | 6235.2 USD — | 6297.47 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.5 USD — |
+1
|
— — | 23.42 USD — | 23.52 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 508.55 USD — |
+2.22
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2993.29 USD — |
+0.36
|
— — | 2955.89 USD — | 3020.52 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23278.57 MXN 1378.38 USD |
+0.7
|
— — | 23121.68 MXN 1369.09 USD | 23347.27 MXN 1382.44 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 764.24 DKK 112.05 USD |
-0.98
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1649.2 EUR 1802.8 USD |
-0.87
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 430.53 ILS 120.25 USD |
-0.15
|
— — | 430.53 ILS 120.25 USD | 431.18 ILS 120.43 USD | — - | — — |
| BIST TUM XUTUM.IS | 13683.41 TRY 429.72 USD |
-0.23
|
— — | 13668.73 TRY 429.26 USD | 13751.82 TRY 431.87 USD | — - | — — |
| OBX ESG OBXES.OL | 4476.87 NOK 429.46 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 6.05 USD — |
+1.88
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3892.14 EUR 4254.63 USD |
+0.94
|
— — | — — | — — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 173.85 USD — |
+1.8
|
— — | 172.67 USD — | 174.34 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| QE Banks and Financial Services QBNK.QA | 5134.58 QAR 1410.6 USD |
+0.81
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2964.19 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2642.61 DKK 387.46 USD |
+1.6
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1952.33 SEK 190.57 USD |
-1.15
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 426.23 ILS 119.05 USD |
-0.11
|
— — | 426.23 ILS 119.05 USD | 426.82 ILS 119.22 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 14905.34 TRY 468.09 USD |
+0.37
|
— — | 14869.39 TRY 466.97 USD | 15006.01 TRY 471.26 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.86 NOK 2.19 USD |
-3.63
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.16 USD — |
-2.39
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2612.96 EUR 2856.32 USD |
+1.37
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 304.53 USD — |
+2.83
|
— — | 304.53 USD — | 304.53 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4848.44 USD — |
+0.69
|
— — | 4815.24 USD — | 4863.32 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15129.57 USD — |
+0.69
|
— — | 15066.75 USD — | 15171.33 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 591 EUR 646.04 USD |
+0.79
|
— — | 585.95 EUR 640.52 USD | 593.68 EUR 648.97 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6613.05 USD — |
-2.69
|
— — | 6567.4 USD — | 6837.78 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2695.65 DKK 395.24 USD |
+1.73
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3434.26 EUR 3754.11 USD |
+0.24
|
— — | — — | — — | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 435.14 ILS 121.54 USD |
-0.06
|
— — | 435.03 ILS 121.51 USD | 435.62 ILS 121.67 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 69446.5 TRY 2180.93 USD |
+0.64
|
— — | 68969.7 TRY 2165.96 USD | 69940.18 TRY 2196.43 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 228.57 NOK 21.93 USD |
+0.59
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 445.15 EUR 486.61 USD |
+6.99
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2027.35 EUR 2216.17 USD |
+1.37
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 243.5 USD — |
+1.93
|
— — | 241.33 USD — | 243.91 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 44.45 USD — |
+2.48
|
— — | 43.37 USD — | 44.82 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1997.89 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6968.62 USD — |
+0.62
|
— — | 6925.89 USD — | 6990.56 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4726.39 DKK 692.99 USD |
+3.7
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2435.49 EUR 2662.32 USD |
+1.66
|
— — | — — | — — | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 419.37 ILS 117.14 USD |
-0.08
|
— — | 419.37 ILS 117.14 USD | 419.86 ILS 117.27 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 642.48 TRY 20.18 USD |
-1.89
|
— — | 642.48 TRY 20.18 USD | 657.18 TRY 20.64 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 344.54 NOK 33.05 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.25 USD — |
+2.54
|
— — | — — | — — | — - | — — |