结果页面 36，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
49179.74 TWD 1562.7 USD |
-0.27
|
— — | 48768.82 TWD 1549.64 USD | 49272.08 TWD 1565.63 USD | 599 - | — — |
OMX Copenhagen Construction and
CX5010PI
US
|
2251.84 DKK 330.17 USD |
+2.61
|
— — | — — | — — | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
886.04 EUR 1022.79 USD |
+0.22
|
— — | — — | — — | 49 - | — — |
Tel Bond-CPI A
47.TA
IL
|
439.22 ILS 122.68 USD |
+0.03
|
— — | 439.1 ILS 122.65 USD | 439.45 ILS 122.74 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7333.86 TRY 230.32 USD |
+0.05
|
— — | 7333.86 TRY 230.32 USD | 7333.86 TRY 230.32 USD | — - | — — |
OBX Technology NR
OTECN.OL
NO
|
120.8 NOK 11.59 USD |
+1.28
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
3.01 USD — |
+1.56
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5020.91 EUR 5795.81 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2243.2 USD — |
+0.66
|
— — | 2232.22 USD — | 2250.24 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3810.29 USD — |
+1.21
|
— — | 3764.86 USD — | 3815.28 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2037.9 USD — |
+0.71
|
— — | 2024.04 USD — | 2040.64 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
SA Listed Property Index
J253.JO
ZA
|
486.4 ZAR 25.99 USD |
+1.27
|
— — | 481.83 ZAR 25.75 USD | 486.4 ZAR 25.99 USD | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
36329.79 USD — |
+1.35
|
— — | 35845.4 USD — | 36340.75 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
662.36 EUR 764.59 USD |
+0.86
|
— — | 656.75 EUR 758.11 USD | 663.16 EUR 765.51 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
447.61 USD — |
+0.72
|
— — | 447.68 USD — | 448.61 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
27 USD — |
-2.1
|
— — | 26.88 USD — | 27.17 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4431.43 DKK 649.74 USD |
+0.48
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
539.9 EUR 623.22 USD |
+1.06
|
— — | — — | — — | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
435.37 ILS 121.6 USD |
+0.08
|
— — | 434.97 ILS 121.49 USD | 436 ILS 121.78 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10347.46 TRY 324.96 USD |
+0.05
|
— — | 10347.46 TRY 324.96 USD | 10347.46 TRY 324.96 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
89.76 NOK 8.61 USD |
-2.76
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.24 USD — |
-4.23
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3100.74 EUR 3579.29 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3495.49 USD — |
+0.42
|
— — | 3480.11 USD — | 3500.95 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1868.64 USD — |
+1.6
|
— — | 1839.18 USD — | 1872.59 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
197.53 ZAR 10.55 USD |
+0.92
|
— — | 195.2 ZAR 10.43 USD | 197.9 ZAR 10.57 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.48 USD — |
+0.17
|
— — | 23.47 USD — | 23.49 USD — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
59.6 USD — |
-0.58
|
— — | 59.53 USD — | 59.96 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3297.03 USD — |
+1
|
— — | 3293.39 USD — | 3301.84 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3235.69 DKK 474.42 USD |
+3.81
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1051.98 EUR 1214.34 USD |
+0.15
|
— — | — — | — — | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
97814.29 USD — |
+1.01
|
— — | 97101.45 USD — | 98215.1 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
391.72 ILS 109.41 USD |
+0.03
|
— — | 391.6 ILS 109.38 USD | 392.05 ILS 109.51 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
11430.53 TRY 358.97 USD |
+0.23
|
— — | 11373.37 TRY 357.17 USD | 11507.71 TRY 361.39 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4839.06 NOK 464.2 USD |
+1
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.07 USD — |
+0.6
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6394.86 EUR 7381.81 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
367.7 USD — |
-3.14
|
— — | 367.7 USD — | 367.7 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3347.73 USD — |
+0.18
|
— — | 3336.42 USD — | 3354.7 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
|
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
11579.53 USD — |
+0.28
|
— — | 11530.57 USD — | 11603.67 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9012.57 USD — |
-0.1
|
— — | 8980.99 USD — | 9027.86 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
857.89 USD — |
+0.63
|
— — | 857.49 USD — | 858.28 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1285.47 DKK 188.48 USD |
-0.71
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3294.61 EUR 3803.08 USD |
+1.59
|
— — | — — | — — | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
120508.41 USD — |
+1.01
|
— — | 119630.19 USD — | 121002.22 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
425.31 ILS 118.8 USD |
+0.05
|
— — | 425.15 ILS 118.75 USD | 425.51 ILS 118.85 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13884.45 TRY 436.03 USD |
+0.53
|
— — | 13821.58 TRY 434.06 USD | 13946.23 TRY 437.97 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3238.02 NOK 310.62 USD |
+1
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
108.8 USD — |
-0.55
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5600.04 EUR 6464.32 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
318.75 USD — |
+0.24
|
— — | 316.12 USD — | 327.08 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7252.39 USD — |
+0.62
|
— — | 7207.95 USD — | 7260.54 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
20.96 USD — |
+0.83
|
— — | 20.93 USD — | 20.96 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
601.13 USD — |
+1.56
|
— — | — — | — — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2036.19 USD — |
-1.62
|
— — | 2010.91 USD — | 2070.21 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
27517.72 MXN 1629.39 USD |
+0.62
|
— — | 27256.33 MXN 1613.91 USD | 27558.64 MXN 1631.81 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
568.43 DKK 83.34 USD |
+1.9
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1442.82 EUR 1665.5 USD |
+0.93
|
— — | — — | — — | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
448.33 ILS 125.22 USD |
+0.05
|
— — | 448.09 ILS 125.16 USD | 448.33 ILS 125.22 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
14594.18 TRY 458.32 USD |
+0.58
|
— — | 14540.26 TRY 456.63 USD | 14654.54 TRY 460.22 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5443.86 NOK 522.22 USD |
+1
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
7.35 USD — |
-3.45
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
3952.89 EUR 4562.96 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
201.64 USD — |
-0.13
|
— — | 199.26 USD — | 201.67 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
QE Banks and Financial Services
QBNK.QA
QA
|
4510.12 QAR 1239.04 USD |
-1.07
|
— — | — — | — — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3761.9 USD — |
+0.22
|
— — | 3747.46 USD — | 3777.4 USD — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3277.31 DKK 480.52 USD |
+1.09
|
— — | — — | — — | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1736.38 SEK 169.49 USD |
+1.01
|
— — | — — | — — | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
