结果页面 36，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 595.19 USD — |
+0.21
|
— — | 594.63 USD — | 595.19 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1163.33 USD — |
-0.65
|
— — | 1163.13 USD — | 1163.16 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 43502.78 TWD 1382.31 USD |
-3.48
|
— — | 42376.86 TWD 1346.54 USD | 44507.49 TWD 1414.24 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2243.34 DKK 328.92 USD |
-2.7
|
— — | 2222.49 DKK 325.86 USD | 2267.05 DKK 332.4 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 987.48 EUR 1079.45 USD |
+0.25
|
— — | 970.51 EUR 1060.9 USD | 988.86 EUR 1080.96 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 434.43 ILS 121.34 USD |
+0.11
|
— — | 433.44 ILS 121.07 USD | 434.6 ILS 121.39 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 7789.89 TRY 244.64 USD |
+1.19
|
— — | 7789.89 TRY 244.64 USD | 7789.89 TRY 244.64 USD | — - | — — |
| OBX Technology NR OTECN.OL | 132.02 NOK 12.66 USD |
-1
|
— — | 130.3 NOK 12.5 USD | 133.25 NOK 12.78 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.35 USD — |
+1.86
|
— — | 2.3 USD — | 2.41 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5011.87 EUR 5478.65 USD |
-0.31
|
— — | 4957.11 EUR 5418.79 USD | 5032.81 EUR 5501.54 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 2291.32 USD — |
-1.09
|
— — | 2283.87 USD — | 2320.16 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3803.08 USD — |
+0.58
|
— — | 3781.2 USD — | 3843.34 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2027.82 USD — |
+0.36
|
— — | 2023.75 USD — | 2044.92 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 471.83 ZAR 25.21 USD |
+0.57
|
— — | 467.14 ZAR 24.96 USD | 473.93 ZAR 25.32 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 34342.34 USD — |
+1.88
|
— — | 33709.23 USD — | 34677.18 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 619.43 EUR 677.12 USD |
+1.5
|
— — | 610.21 EUR 667.04 USD | 624.47 EUR 682.63 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 431.25 USD — |
-0.68
|
— — | 431.12 USD — | 431.13 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.06 USD — |
+0.34
|
— — | 24.82 USD — | 25.24 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5183.11 DKK 759.95 USD |
-1.17
|
— — | 5183.11 DKK 759.95 USD | 5183.11 DKK 759.95 USD | 5 - | — — |
| First North Health Care GI FN20GI | 552.17 EUR 603.59 USD |
-0.59
|
— — | 545.18 EUR 595.95 USD | 553.4 EUR 604.94 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 437.93 ILS 122.32 USD |
-0.32
|
— — | 437.8 ILS 122.28 USD | 439.47 ILS 122.75 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 10903.04 TRY 342.4 USD |
+1.14
|
— — | 10903.04 TRY 342.4 USD | 10903.04 TRY 342.4 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 71.17 NOK 6.83 USD |
+0.62
|
— — | 69.61 NOK 6.68 USD | 71.54 NOK 6.86 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.17 USD — |
+3.79
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3101.86 EUR 3390.75 USD |
-0.31
|
— — | 3067.97 EUR 3353.71 USD | 3114.82 EUR 3404.92 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3359.31 USD — |
-0.25
|
— — | 3356.2 USD — | 3381.5 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1936.1 USD — |
-1.46
|
— — | 1932.69 USD — | 1968.74 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 199.34 ZAR 10.65 USD |
-0.24
|
— — | 197.61 ZAR 10.56 USD | 201.53 ZAR 10.77 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.69 USD — |
+0.27
|
— — | 22.67 USD — | 22.78 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 61.82 USD — |
-0.24
|
— — | 61.31 USD — | 62 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3133.43 USD — |
-1.48
|
— — | 3133.16 USD — | 3133.54 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2681.27 DKK 393.13 USD |
-0.31
|
— — | 2681.27 DKK 393.13 USD | 2681.27 DKK 393.13 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1191.87 EUR 1302.88 USD |
+1.3
|
— — | 1176.18 EUR 1285.72 USD | 1192.16 EUR 1303.19 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 91396.06 USD — |
+3.12
|
— — | 90660.02 USD — | 93132.34 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 398.71 ILS 111.37 USD |
-0.2
|
— — | 397.65 ILS 111.07 USD | 399.42 ILS 111.56 USD | — - | — — |
| BIST 50 XU050.IS | 12316.48 TRY 386.79 USD |
+1.35
|
— — | 12067.45 TRY 378.97 USD | 12369.23 TRY 388.45 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4863.04 NOK 466.5 USD |
-0.76
|
— — | 4863.04 NOK 466.5 USD | 4900.81 NOK 470.12 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
-0.57
|
— — | 0.05 USD — | 0.06 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6539.52 EUR 7148.58 USD |
-0.99
|
— — | 6485.92 EUR 7089.99 USD | 6588.37 EUR 7201.98 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 376.38 USD — |
-1.12
|
— — | 376.38 USD — | 376.38 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3345.14 USD — |
+0.13
|
— — | 3340.73 USD — | 3366.78 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11642.13 USD — |
-1.29
|
— — | 11638.05 USD — | 11794.06 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9320.82 USD — |
-0.44
|
— — | 9306.17 USD — | 9389.64 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 825.76 USD — |
-0.5
|
— — | 825.69 USD — | 825.71 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1532.35 DKK 224.67 USD |
-1.84
|
— — | 1532.35 DKK 224.67 USD | 1532.35 DKK 224.67 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3586.46 EUR 3920.48 USD |
-0.33
|
— — | 3557.27 EUR 3888.58 USD | 3591.41 EUR 3925.9 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 112311.91 USD — |
+3.13
|
— — | 111407.48 USD — | 114445.42 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 423.01 ILS 118.15 USD |
+0.04
|
— — | 422.28 ILS 117.95 USD | 423.07 ILS 118.17 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 15898.91 TRY 499.3 USD |
+1.04
|
— — | 15602.08 TRY 489.98 USD | 15966.74 TRY 501.43 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3267.21 NOK 313.42 USD |
-0.76
|
— — | 3267.21 NOK 313.42 USD | 3292.58 NOK 315.85 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 67 USD — |
+4.38
|
— — | 64.19 USD — | 67.78 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5730.73 EUR 6264.46 USD |
-1.02
|
— — | 5683.75 EUR 6213.11 USD | 5773.55 EUR 6311.27 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 255.68 USD — |
-2.54
|
— — | 254.53 USD — | 267.2 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6883.91 USD — |
+0.32
|
— — | 6861.72 USD — | 6941.34 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.35 USD — |
-0.59
|
— — | 22.35 USD — | 22.43 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 533.37 USD — |
+0.24
|
— — | 532.12 USD — | 539.16 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2193.82 USD — |
+0.96
|
— — | 2148.65 USD — | 2221.52 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 25751.52 MXN 1524.81 USD |
+0.33
|
— — | 25676.04 MXN 1520.34 USD | 25969.43 MXN 1537.71 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 526.11 DKK 77.14 USD |
-0.02
|
— — | 526.11 DKK 77.14 USD | 526.11 DKK 77.14 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1553.23 EUR 1697.89 USD |
-0.48
|
— — | 1540.72 EUR 1684.21 USD | 1555.04 EUR 1699.87 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 444.85 ILS 124.25 USD |
+0.07
|
— — | 444 ILS 124.02 USD | 444.88 ILS 124.26 USD | — - | — — |
| BIST TUM XUTUM.IS | 17747.79 TRY 557.36 USD |
+1
|
— — | 17419.46 TRY 547.05 USD | 17817.52 TRY 559.55 USD | — - | — — |
| OBX ESG OBXES.OL | 5467.72 NOK 524.51 USD |
-0.76
|
— — | 5467.72 NOK 524.51 USD | 5510.19 NOK 528.58 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.55 USD — |
+3.43
|
— — | 2.55 USD — | 2.55 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 4053.59 EUR 4431.12 USD |
-1.1
|
— — | 4020.34 EUR 4394.77 USD | 4083.48 EUR 4463.8 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 184.71 USD — |
+0.66
|
— — | 184.68 USD — | 185.91 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3677.11 USD — |
+2.55
|
— — | 3585.68 USD — | 3703.82 USD — | — - | — — |