国家/地区：土耳其，交易所：Istanbul ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 37.72 TRY 1.18 USD |
0
|
— — | 37.72 TRY 1.18 USD | 37.72 TRY 1.18 USD | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 37.62 TRY 1.18 USD |
0
|
— — | 37.62 TRY 1.18 USD | 37.62 TRY 1.18 USD | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3292.42 TRY 103.4 USD |
+0.33
|
— — | 3280.65 TRY 103.03 USD | 3303.53 TRY 103.75 USD | — - | — — |
| BIST SPOR XSPOR.IS | 2191.78 TRY 68.83 USD |
+0.33
|
— — | 2183.94 TRY 68.59 USD | 2199.17 TRY 69.06 USD | — - | — — |
| BIST MADENCILIK XMADN.IS | 11648.44 TRY 365.81 USD |
+2.44
|
— — | 11409.67 TRY 358.31 USD | 11648.44 TRY 365.81 USD | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 13843.69 TRY 434.75 USD |
+2.44
|
— — | 13559.92 TRY 425.84 USD | 13843.69 TRY 434.75 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 34456.09 TRY 1082.08 USD |
-0.8
|
— — | 34251.27 TRY 1075.64 USD | 34500.87 TRY 1083.48 USD | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4533.65 TRY 142.38 USD |
-0.8
|
— — | 4506.7 TRY 141.53 USD | 4539.55 TRY 142.56 USD | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 14694.74 TRY 461.48 USD |
-1.72
|
— — | 14646.78 TRY 459.97 USD | 14851.11 TRY 466.39 USD | — - | — — |
| BIST ANTALYA XSANT.IS | 14387.12 TRY 451.82 USD |
-1.72
|
— — | 14340.17 TRY 450.35 USD | 14540.22 TRY 456.63 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9023.6 TRY 283.38 USD |
+0.04
|
— — | 8996.47 TRY 282.53 USD | 9046.2 TRY 284.09 USD | — - | — — |
| BIST DENIZLI XSDNZ.IS | 8741.82 TRY 274.53 USD |
+0.04
|
— — | 8715.55 TRY 273.71 USD | 8763.72 TRY 275.22 USD | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5830.93 TRY 183.12 USD |
-0.07
|
— — | 5808.4 TRY 182.41 USD | 5847.02 TRY 183.62 USD | — - | — — |
| BIST ILETISIM XILTM.IS | 2618.87 TRY 82.24 USD |
-0.07
|
— — | 2608.76 TRY 81.93 USD | 2626.1 TRY 82.47 USD | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 17036.55 TRY 535.02 USD |
-0.39
|
— — | 16874.11 TRY 529.92 USD | 17097.61 TRY 536.94 USD | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14736.17 TRY 462.78 USD |
-0.39
|
— — | 14595.67 TRY 458.37 USD | 14788.99 TRY 464.44 USD | — - | — — |
| BIST BANKA XBANK.IS | 16535.27 TRY 519.28 USD |
-0.18
|
— — | 16524.84 TRY 518.95 USD | 16554.37 TRY 519.88 USD | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28749.21 TRY 902.85 USD |
-0.43
|
— — | 28471.6 TRY 894.14 USD | 28854.96 TRY 906.17 USD | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 52834.42 TRY 1659.24 USD |
+0.24
|
— — | 52576.57 TRY 1651.14 USD | 52930.59 TRY 1662.26 USD | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 45924.93 TRY 1442.25 USD |
+0.24
|
— — | 45700.8 TRY 1435.21 USD | 46008.52 TRY 1444.87 USD | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 16967.8 TRY 532.86 USD |
0
|
— — | 16967.8 TRY 532.86 USD | 16967.8 TRY 532.86 USD | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 30504.33 TRY 957.97 USD |
+0.12
|
— — | 30481.15 TRY 957.24 USD | 30550.1 TRY 959.41 USD | — - | — — |
| BIST BURSA XSBUR.IS | 17665.58 TRY 554.78 USD |
+0.12
|
— — | 17652.16 TRY 554.36 USD | 17692.08 TRY 555.61 USD | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 12480.25 TRY 391.94 USD |
0
|
— — | 12480.25 TRY 391.94 USD | 12480.25 TRY 391.94 USD | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 157424.95 TRY 4943.85 USD |
+0.31
|
— — | 157344.05 TRY 4941.31 USD | 158055.64 TRY 4963.65 USD | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 200081.14 TRY 6283.44 USD |
+0.31
|
— — | 199978.3 TRY 6280.21 USD | 200882.7 TRY 6308.61 USD | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 12816.87 TRY 402.51 USD |
+0.56
|
— — | 12741.83 TRY 400.15 USD | 12834.62 TRY 403.06 USD | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 18611.27 TRY 584.48 USD |
+0.56
|
— — | 18502.3 TRY 581.05 USD | 18637.04 TRY 585.29 USD | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3399.47 TRY 106.76 USD |
-0.61
|
— — | 3394.19 TRY 106.59 USD | 3402.12 TRY 106.84 USD | — - | — — |
| BIST MANISA XSMNS.IS | 2905.04 TRY 91.23 USD |
-0.61
|
— — | 2900.53 TRY 91.09 USD | 2907.31 TRY 91.3 USD | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 19725.42 TRY 619.47 USD |
+0.11
|
— — | 19639.43 TRY 616.77 USD | 19736.28 TRY 619.81 USD | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 12839.85 TRY 403.23 USD |
+0.11
|
— — | 12783.87 TRY 401.47 USD | 12846.92 TRY 403.45 USD | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 27602.95 TRY 866.86 USD |
+0.16
|
— — | 27494.32 TRY 863.44 USD | 27622.84 TRY 867.48 USD | — - | — — |
| BIST MALI XUMAL.IS | 16585.02 TRY 520.84 USD |
+0.16
|
— — | 16519.74 TRY 518.79 USD | 16596.97 TRY 521.22 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14643.46 TRY 459.87 USD |
-0.19
|
— — | 14588.2 TRY 458.13 USD | 14654.65 TRY 460.22 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15715.15 TRY 493.53 USD |
-0.12
|
— — | 15655.51 TRY 491.65 USD | 15726.82 TRY 493.89 USD | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14676.2 TRY 460.9 USD |
-0.24
|
— — | 14617.74 TRY 459.06 USD | 14688.9 TRY 461.3 USD | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 26149.79 TRY 821.22 USD |
-0.12
|
— — | 26045.12 TRY 817.93 USD | 26171.9 TRY 821.91 USD | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 87300.78 TRY 2741.63 USD |
-0.28
|
— — | 87021.32 TRY 2732.86 USD | 87323.57 TRY 2742.35 USD | — - | — — |
| BIST ADANA XSADA.IS | 46558.44 TRY 1462.14 USD |
-0.28
|
— — | 46409.4 TRY 1457.46 USD | 46570.59 TRY 1462.52 USD | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 10182.65 TRY 319.78 USD |
-0.25
|
— — | 10152.5 TRY 318.83 USD | 10199.7 TRY 320.32 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8927.13 TRY 280.35 USD |
-0.25
|
— — | 8900.69 TRY 279.52 USD | 8942.08 TRY 280.82 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 24866.94 TRY 780.93 USD |
+0.16
|
— — | 24754.23 TRY 777.39 USD | 24869.43 TRY 781.01 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 19115.5 TRY 600.31 USD |
-0.16
|
— — | 19068.97 TRY 598.85 USD | 19138.8 TRY 601.04 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 12490.79 TRY 392.27 USD |
-0.24
|
— — | 12460.38 TRY 391.31 USD | 12506.01 TRY 392.74 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 7504.47 TRY 235.67 USD |
+1.61
|
— — | 7472.33 TRY 234.66 USD | 7507.69 TRY 235.78 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 11970.06 TRY 375.91 USD |
+1.61
|
— — | 11918.79 TRY 374.3 USD | 11975.2 TRY 376.07 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 14752.86 TRY 463.31 USD |
-0.27
|
— — | 14707.69 TRY 461.89 USD | 14768.26 TRY 463.79 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 16092.25 TRY 505.37 USD |
-0.19
|
— — | 16042.73 TRY 503.81 USD | 16108.8 TRY 505.89 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 17675.54 TRY 555.09 USD |
-0.07
|
— — | 17612.85 TRY 553.12 USD | 17683.89 TRY 555.35 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 24368.96 TRY 765.29 USD |
-0.08
|
— — | 24280.93 TRY 762.53 USD | 24386.83 TRY 765.86 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 14455.17 TRY 453.96 USD |
-0.08
|
— — | 14404.6 TRY 452.37 USD | 14462 TRY 454.17 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 21089.11 TRY 662.29 USD |
-0.12
|
— — | 21031.17 TRY 660.47 USD | 21103.71 TRY 662.75 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 18829.79 TRY 591.34 USD |
+0.01
|
— — | 18790.21 TRY 590.1 USD | 18837.54 TRY 591.58 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 15623.65 TRY 490.65 USD |
+0.05
|
— — | 15569.23 TRY 488.94 USD | 15628.52 TRY 490.81 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 13126.96 TRY 412.25 USD |
+0.05
|
— — | 13081.23 TRY 410.81 USD | 13131.05 TRY 412.37 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 22327.45 TRY 701.18 USD |
+0.05
|
— — | 22247.87 TRY 698.68 USD | 22338.83 TRY 701.54 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 19312.68 TRY 606.5 USD |
-0.03
|
— — | 19246.91 TRY 604.44 USD | 19320.12 TRY 606.74 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9755.2 TRY 306.36 USD |
-0.03
|
— — | 9729.18 TRY 305.54 USD | 9759.84 TRY 306.5 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1718.85 TRY 53.98 USD |
-0.13
|
— — | 1711.4 TRY 53.75 USD | 1720.6 TRY 54.03 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 52891.27 TRY 1661.02 USD |
+0.36
|
— — | 52637.66 TRY 1653.06 USD | 52900.77 TRY 1661.32 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 20912.66 TRY 656.75 USD |
+0.36
|
— — | 20812.38 TRY 653.6 USD | 20916.41 TRY 656.87 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5613.83 TRY 176.3 USD |
+0.27
|
— — | 5597.72 TRY 175.79 USD | 5619.68 TRY 176.48 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5536.77 TRY 173.88 USD |
+0.27
|
— — | 5520.87 TRY 173.38 USD | 5542.54 TRY 174.06 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 21650.34 TRY 679.92 USD |
+0.37
|
— — | 21569.32 TRY 677.37 USD | 21664.04 TRY 680.35 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 15229.17 TRY 478.26 USD |
+0.37
|
— — | 15172.18 TRY 476.47 USD | 15238.81 TRY 478.57 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13724.24 TRY 431 USD |
+0.01
|
— — | 13689.54 TRY 429.91 USD | 13738.18 TRY 431.44 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 12816.33 TRY 402.49 USD |
-0.07
|
— — | 12783.93 TRY 401.47 USD | 12829.34 TRY 402.9 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 16658.64 TRY 523.16 USD |
+0.17
|
— — | 16599 TRY 521.28 USD | 16665 TRY 523.36 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7033.43 TRY 220.88 USD |
-0.08
|
— — | 7014.46 TRY 220.29 USD | 7043.09 TRY 221.18 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4507.08 TRY 141.54 USD |
-0.08
|
— — | 4494.92 TRY 141.16 USD | 4513.27 TRY 141.74 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 20786.14 TRY 652.78 USD |
+0.39
|
— — | 20700.81 TRY 650.1 USD | 20787.06 TRY 652.81 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 29979.07 TRY 941.48 USD |
+0.39
|
— — | 29856 TRY 937.61 USD | 29980.4 TRY 941.52 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 27921.6 TRY 876.86 USD |
+0.18
|
— — | 27833.43 TRY 874.09 USD | 27932.11 TRY 877.19 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 46965.06 TRY 1474.91 USD |
+0.42
|
— — | 46734 TRY 1467.66 USD | 46979.78 TRY 1475.38 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 22372.72 TRY 702.6 USD |
+0.08
|
— — | 22303.07 TRY 700.42 USD | 22387.77 TRY 703.08 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 23769.07 TRY 746.46 USD |
+0.94
|
— — | 23573.24 TRY 740.31 USD | 23777.44 TRY 746.72 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 17378.78 TRY 545.77 USD |
+0.94
|
— — | 17235.6 TRY 541.27 USD | 17384.89 TRY 545.96 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 11403.97 TRY 358.14 USD |
0
|
— — | 11403.97 TRY 358.14 USD | 11403.97 TRY 358.14 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7218.91 TRY 226.71 USD |
0
|
— — | 7218.91 TRY 226.71 USD | 7218.91 TRY 226.71 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 37591.25 TRY 1180.53 USD |
+0.53
|
— — | 37380.04 TRY 1173.9 USD | 37593.72 TRY 1180.61 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 11348.94 TRY 356.41 USD |
<0.01
|
— — | 11309.41 TRY 355.17 USD | 11352.48 TRY 356.52 USD | — - | — — |
| BIST 100 XU100.IS | 11338.49 TRY 356.08 USD |
-0.09
|
— — | 11308.01 TRY 355.12 USD | 11340.38 TRY 356.14 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 11351.25 TRY 356.48 USD |
<0.01
|
— — | 11311.71 TRY 355.24 USD | 11354.79 TRY 356.59 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12604.76 TRY 395.85 USD |
-0.14
|
— — | 12560.06 TRY 394.44 USD | 12610.71 TRY 396.03 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 15148.31 TRY 475.72 USD |
-0.18
|
— — | 15106.69 TRY 474.42 USD | 15158.8 TRY 476.05 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8433.78 TRY 264.86 USD |
-0.03
|
— — | 8411.28 TRY 264.15 USD | 8437.79 TRY 264.98 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 12304.68 TRY 386.42 USD |
-0.15
|
— — | 12261.63 TRY 385.07 USD | 12310.49 TRY 386.6 USD | — - | — — |
| BIST 30 XU030.IS | 12302.42 TRY 386.35 USD |
-0.17
|
— — | 12289.74 TRY 385.95 USD | 12307.24 TRY 386.5 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5667.78 TRY 177.99 USD |
0
|
— — | 5667.78 TRY 177.99 USD | 5667.78 TRY 177.99 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7656.79 TRY 240.46 USD |
0
|
— — | 7656.79 TRY 240.46 USD | 7656.79 TRY 240.46 USD | — - | — — |
| BIST 50 XU050.IS | 9844.5 TRY 309.16 USD |
-0.09
|
— — | 9810.98 TRY 308.11 USD | 9848.29 TRY 309.28 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12733.5 TRY 399.89 USD |
+0.12
|
— — | 12687.91 TRY 398.46 USD | 12738.36 TRY 400.04 USD | — - | — — |
| BIST TUM XUTUM.IS | 14386.22 TRY 451.79 USD |
+0.15
|
— — | 14340.79 TRY 450.36 USD | 14391.63 TRY 451.96 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 15613.54 TRY 490.33 USD |
+0.42
|
— — | 15536.43 TRY 487.91 USD | 15627.45 TRY 490.77 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 70604.91 TRY 2217.31 USD |
+0.31
|
— — | 70319.64 TRY 2208.35 USD | 70628.08 TRY 2218.04 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 677.68 TRY 21.28 USD |
+0.71
|
— — | 674.17 TRY 21.17 USD | 679.46 TRY 21.34 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1020.96 TRY 32.06 USD |
+0.71
|
— — | 1015.67 TRY 31.9 USD | 1023.65 TRY 32.15 USD | — - | — — |
- {{ link.label }} {{link}}