国家/地区：土耳其，交易所：Istanbul ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.34 TRY 1.24 USD |
0
|
— — | 39.34 TRY 1.24 USD | 39.34 TRY 1.24 USD | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.17 TRY 1.23 USD |
0
|
— — | 39.17 TRY 1.23 USD | 39.17 TRY 1.23 USD | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3513.76 TRY 110.35 USD |
-4.37
|
— — | 3494.62 TRY 109.75 USD | 3586.44 TRY 112.63 USD | — - | — — |
| BIST SPOR XSPOR.IS | 2339.13 TRY 73.46 USD |
-4.37
|
— — | 2326.38 TRY 73.06 USD | 2387.51 TRY 74.98 USD | — - | — — |
| BIST MADENCILIK XMADN.IS | 10823.72 TRY 339.91 USD |
-0.49
|
— — | 10802.14 TRY 339.24 USD | 11121.81 TRY 349.27 USD | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 12861.98 TRY 403.92 USD |
-0.49
|
— — | 12836.34 TRY 403.12 USD | 13216.21 TRY 415.05 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 31049.29 TRY 975.09 USD |
-0.44
|
— — | 30917.15 TRY 970.94 USD | 31240.49 TRY 981.09 USD | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4089.22 TRY 128.42 USD |
-0.44
|
— — | 4071.82 TRY 127.87 USD | 4114.4 TRY 129.21 USD | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 12908.12 TRY 405.37 USD |
-4.59
|
— — | 12896.13 TRY 405 USD | 13492.22 TRY 423.72 USD | — - | — — |
| BIST ANTALYA XSANT.IS | 12637.9 TRY 396.89 USD |
-4.59
|
— — | 12626.16 TRY 396.52 USD | 13209.77 TRY 414.85 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 8890.83 TRY 279.21 USD |
-1.53
|
— — | 8890.2 TRY 279.19 USD | 9157.3 TRY 287.58 USD | — - | — — |
| BIST DENIZLI XSDNZ.IS | 8613.2 TRY 270.49 USD |
-1.53
|
— — | 8612.59 TRY 270.47 USD | 8871.35 TRY 278.6 USD | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5505.45 TRY 172.9 USD |
+0.53
|
— — | 5468.59 TRY 171.74 USD | 5557.48 TRY 174.53 USD | — - | — — |
| BIST ILETISIM XILTM.IS | 2472.69 TRY 77.65 USD |
+0.53
|
— — | 2456.13 TRY 77.13 USD | 2496.06 TRY 78.39 USD | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 15982.69 TRY 501.93 USD |
-0.03
|
— — | 15906.93 TRY 499.55 USD | 16099.52 TRY 505.6 USD | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 13823.19 TRY 434.11 USD |
-0.04
|
— — | 13759.08 TRY 432.1 USD | 13925.67 TRY 437.33 USD | — - | — — |
| BIST BANKA XBANK.IS | 15451.57 TRY 485.25 USD |
-0.08
|
— — | 15389.53 TRY 483.3 USD | 15568.82 TRY 488.93 USD | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 26938.3 TRY 845.98 USD |
-0.06
|
— — | 26824.59 TRY 842.41 USD | 27137.1 TRY 852.23 USD | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 51258.03 TRY 1609.73 USD |
-2.02
|
— — | 51257.37 TRY 1609.71 USD | 52527.12 TRY 1649.59 USD | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 44554.69 TRY 1399.22 USD |
-2.02
|
— — | 44554.12 TRY 1399.2 USD | 45657.82 TRY 1433.86 USD | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15845.74 TRY 497.63 USD |
0
|
— — | 15845.74 TRY 497.63 USD | 15845.74 TRY 497.63 USD | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 27809.78 TRY 873.35 USD |
+0.03
|
— — | 27729.21 TRY 870.82 USD | 27969.79 TRY 878.38 USD | — - | — — |
| BIST BURSA XSBUR.IS | 16105.12 TRY 505.77 USD |
+0.03
|
— — | 16058.46 TRY 504.31 USD | 16197.79 TRY 508.68 USD | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11678.48 TRY 366.76 USD |
0
|
— — | 11678.48 TRY 366.76 USD | 11678.48 TRY 366.76 USD | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 129371.42 TRY 4062.84 USD |
-6.72
|
— — | 129312.7 TRY 4061 USD | 131597.11 TRY 4132.74 USD | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 164426.16 TRY 5163.72 USD |
-6.72
|
— — | 164351.52 TRY 5161.37 USD | 167254.92 TRY 5252.55 USD | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 11625.63 TRY 365.1 USD |
-0.44
|
— — | 11610.6 TRY 364.62 USD | 11710.78 TRY 367.77 USD | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 16881.48 TRY 530.15 USD |
-0.44
|
— — | 16859.65 TRY 529.47 USD | 17005.13 TRY 534.04 USD | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3259.74 TRY 102.37 USD |
-2.01
|
— — | 3245 TRY 101.91 USD | 3320.38 TRY 104.27 USD | — - | — — |
| BIST MANISA XSMNS.IS | 2785.71 TRY 87.48 USD |
-2.01
|
— — | 2773.11 TRY 87.09 USD | 2837.53 TRY 89.11 USD | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 17898.65 TRY 562.1 USD |
-0.63
|
— — | 17866.33 TRY 561.08 USD | 18042.57 TRY 566.62 USD | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11650.89 TRY 365.89 USD |
-0.63
|
— — | 11629.85 TRY 365.23 USD | 11744.57 TRY 368.83 USD | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 26170.47 TRY 821.87 USD |
-0.84
|
— — | 26142.86 TRY 821 USD | 26333.34 TRY 826.98 USD | — - | — — |
| BIST MALI XUMAL.IS | 15724.37 TRY 493.82 USD |
-0.84
|
— — | 15707.78 TRY 493.29 USD | 15822.23 TRY 496.89 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13898.5 TRY 436.48 USD |
+0.29
|
— — | 13864.43 TRY 435.41 USD | 13990.09 TRY 439.35 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14867.22 TRY 466.9 USD |
+0.3
|
— — | 14829.63 TRY 465.72 USD | 14964.03 TRY 469.94 USD | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 13975.16 TRY 438.88 USD |
+0.44
|
— — | 13922.99 TRY 437.24 USD | 14064.48 TRY 441.69 USD | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 24816.87 TRY 779.36 USD |
+0.44
|
— — | 24724.23 TRY 776.45 USD | 24975.48 TRY 784.34 USD | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 89328.09 TRY 2805.3 USD |
-0.26
|
— — | 89020.22 TRY 2795.63 USD | 90149.8 TRY 2831.11 USD | — - | — — |
| BIST ADANA XSADA.IS | 47648.56 TRY 1496.38 USD |
-0.26
|
— — | 47484.34 TRY 1491.22 USD | 48086.87 TRY 1510.14 USD | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9601.72 TRY 301.54 USD |
+0.26
|
— — | 9577.47 TRY 300.78 USD | 9656.7 TRY 303.26 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8432.44 TRY 264.82 USD |
+0.26
|
— — | 8411.15 TRY 264.15 USD | 8480.73 TRY 266.33 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 24088.5 TRY 756.49 USD |
+0.41
|
— — | 24023.22 TRY 754.44 USD | 24223.73 TRY 760.73 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 18100.73 TRY 568.44 USD |
+0.5
|
— — | 18020.33 TRY 565.92 USD | 18199.21 TRY 571.54 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 11856.16 TRY 372.34 USD |
+0.49
|
— — | 11803.5 TRY 370.68 USD | 11920.66 TRY 374.36 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6690.82 TRY 210.12 USD |
+0.45
|
— — | 6668.17 TRY 209.41 USD | 6723.5 TRY 211.15 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10672.23 TRY 335.16 USD |
+0.45
|
— — | 10636.11 TRY 334.02 USD | 10724.36 TRY 336.79 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 14072.21 TRY 441.93 USD |
+0.54
|
— — | 14012.94 TRY 440.07 USD | 14157.83 TRY 444.62 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15310.71 TRY 480.82 USD |
+0.54
|
— — | 15246.22 TRY 478.8 USD | 15403.86 TRY 483.75 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 17021.38 TRY 534.55 USD |
+0.58
|
— — | 16949.93 TRY 532.3 USD | 17115.1 TRY 537.49 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 23453.87 TRY 736.56 USD |
+0.58
|
— — | 23355.26 TRY 733.46 USD | 23591.11 TRY 740.87 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13912.9 TRY 436.93 USD |
+0.59
|
— — | 13853.33 TRY 435.06 USD | 13989.31 TRY 439.33 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20084.9 TRY 630.76 USD |
+0.41
|
— — | 20016.83 TRY 628.62 USD | 20190.79 TRY 634.08 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 17890.45 TRY 561.84 USD |
+0.43
|
— — | 17833.2 TRY 560.04 USD | 17990.73 TRY 564.99 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14976.02 TRY 470.31 USD |
+0.35
|
— — | 14936.43 TRY 469.07 USD | 15052.87 TRY 472.73 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12582.82 TRY 395.16 USD |
+0.35
|
— — | 12549.56 TRY 394.11 USD | 12647.39 TRY 397.18 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 21400.41 TRY 672.07 USD |
+0.34
|
— — | 21345.4 TRY 670.34 USD | 21516.89 TRY 675.73 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 18536.11 TRY 582.12 USD |
+0.53
|
— — | 18467.41 TRY 579.96 USD | 18632.26 TRY 585.14 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9333.18 TRY 293.1 USD |
+0.03
|
— — | 9315.24 TRY 292.54 USD | 9379.99 TRY 294.57 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1624.06 TRY 51 USD |
-0.62
|
— — | 1622.22 TRY 50.94 USD | 1633.96 TRY 51.31 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 49025.89 TRY 1539.63 USD |
-0.15
|
— — | 48983.81 TRY 1538.31 USD | 49471.69 TRY 1553.63 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19628.67 TRY 616.43 USD |
-0.15
|
— — | 19611.82 TRY 615.9 USD | 19807.16 TRY 622.03 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5611.3 TRY 176.22 USD |
-2.56
|
— — | 5607.13 TRY 176.09 USD | 5783.52 TRY 181.63 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5534.27 TRY 173.8 USD |
-2.56
|
— — | 5530.16 TRY 173.67 USD | 5704.13 TRY 179.14 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 20253.28 TRY 636.04 USD |
-0.4
|
— — | 20249.79 TRY 635.93 USD | 20392.49 TRY 640.42 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 14246.52 TRY 447.4 USD |
-0.4
|
— — | 14244.06 TRY 447.33 USD | 14344.44 TRY 450.48 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13167.85 TRY 413.53 USD |
+0.62
|
— — | 13101.85 TRY 411.46 USD | 13243.4 TRY 415.9 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 12308.84 TRY 386.55 USD |
+0.62
|
— — | 12247.14 TRY 384.61 USD | 12379.46 TRY 388.77 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 15883.62 TRY 498.82 USD |
+0.2
|
— — | 15855.73 TRY 497.94 USD | 15964.22 TRY 501.35 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6810.83 TRY 213.89 USD |
-1.36
|
— — | 6810.83 TRY 213.89 USD | 6922.15 TRY 217.39 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4365.6 TRY 137.1 USD |
-1.36
|
— — | 4365.6 TRY 137.1 USD | 4436.96 TRY 139.34 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 19712.93 TRY 619.07 USD |
-0.28
|
— — | 19703.5 TRY 618.78 USD | 19820.01 TRY 622.44 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 28431.22 TRY 892.87 USD |
-0.28
|
— — | 28417.62 TRY 892.44 USD | 28585.66 TRY 897.72 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 26528.11 TRY 833.1 USD |
-0.23
|
— — | 26508.98 TRY 832.5 USD | 26661.29 TRY 837.28 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 47228.63 TRY 1483.19 USD |
+0.93
|
— — | 46869.72 TRY 1471.92 USD | 47576.3 TRY 1494.11 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21744.06 TRY 682.86 USD |
+0.47
|
— — | 21665.53 TRY 680.39 USD | 21880.13 TRY 687.13 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 23061.68 TRY 724.24 USD |
-0.59
|
— — | 23038.45 TRY 723.51 USD | 23380.1 TRY 734.24 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 16861.57 TRY 529.53 USD |
-0.59
|
— — | 16844.58 TRY 529 USD | 17094.38 TRY 536.84 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10785.29 TRY 338.71 USD |
0
|
— — | 10785.29 TRY 338.71 USD | 10785.29 TRY 338.71 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6867.92 TRY 215.68 USD |
0
|
— — | 6867.92 TRY 215.68 USD | 6867.92 TRY 215.68 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 35710.19 TRY 1121.46 USD |
+0.06
|
— — | 35666.11 TRY 1120.08 USD | 35934.91 TRY 1128.52 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10894.98 TRY 342.15 USD |
+0.35
|
— — | 10866.18 TRY 341.25 USD | 10950.88 TRY 343.91 USD | — - | — — |
| BIST 100 XU100.IS | 10896.71 TRY 342.21 USD |
+0.36
|
— — | 10865.73 TRY 341.23 USD | 10953.03 TRY 343.97 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10897.19 TRY 342.22 USD |
+0.35
|
— — | 10868.39 TRY 341.32 USD | 10953.11 TRY 343.98 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12163.82 TRY 382 USD |
+0.58
|
— — | 12112.76 TRY 380.39 USD | 12230.8 TRY 384.1 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14452.3 TRY 453.87 USD |
+0.4
|
— — | 14403.32 TRY 452.33 USD | 14528.49 TRY 456.26 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8078.2 TRY 253.69 USD |
+0.02
|
— — | 8062.68 TRY 253.2 USD | 8118.72 TRY 254.96 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11867.85 TRY 372.7 USD |
+0.59
|
— — | 11817.04 TRY 371.11 USD | 11933.03 TRY 374.75 USD | — - | — — |
| BIST 30 XU030.IS | 11869.1 TRY 372.74 USD |
+0.6
|
— — | 11816.75 TRY 371.1 USD | 11936.09 TRY 374.85 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5419.62 TRY 170.2 USD |
0
|
— — | 5419.62 TRY 170.2 USD | 5419.62 TRY 170.2 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7293.64 TRY 229.05 USD |
0
|
— — | 7293.64 TRY 229.05 USD | 7293.64 TRY 229.05 USD | — - | — — |
| BIST 50 XU050.IS | 9465.93 TRY 297.27 USD |
+0.53
|
— — | 9430.85 TRY 296.17 USD | 9515.03 TRY 298.81 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12156.6 TRY 381.77 USD |
+0.2
|
— — | 12135.26 TRY 381.1 USD | 12218.29 TRY 383.71 USD | — - | — — |
| BIST TUM XUTUM.IS | 13683.12 TRY 429.71 USD |
-0.24
|
— — | 13673.25 TRY 429.4 USD | 13751.82 TRY 431.87 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 14931.51 TRY 468.92 USD |
+0.54
|
— — | 14869.39 TRY 466.97 USD | 15006.01 TRY 471.26 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 69566.16 TRY 2184.69 USD |
+0.82
|
— — | 68969.7 TRY 2165.96 USD | 69940.18 TRY 2196.43 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 650.71 TRY 20.44 USD |
-0.64
|
— — | 648.84 TRY 20.38 USD | 657.18 TRY 20.64 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 980.32 TRY 30.79 USD |
-0.6
|
— — | 977.51 TRY 30.7 USD | 990.07 TRY 31.09 USD | — - | — — |
- {{ link.label }} {{link}}