S&P/NZX SMALLCAP INDEX ( CAPITA 价格走势图
过去24小时内的前5名涨幅最大者
| WHS.NZ | The Warehouse Group Limited | +7.41% | |
|---|---|---|---|
| BRW.NZ | Bremworth Limited | +7.23% | |
| GEN.NZ | General Capital Limited | +5.45% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +2.17% | |
| PHL.NZ | Promisia Healthcare Limited | +1.69% |
过去24小时内的前5名跌幅最大者
| NTL.NZ | New Talisman Gold Mines Limited | -9.09% | |
|---|---|---|---|
| TRU.NZ | TruScreen Group Limited | -6.25% | |
| IKE.NZ | ikeGPS Group Limited | -4.35% | |
| GTK.NZ | Gentrack Group Limited | -3.29% | |
| AOF.NZ | AoFrio Limited | -2.53% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 财务与交易概览
| S&P/NZX SMALLCAP INDEX ( CAPITA指数价格 | 20389.43 NZD |
| 昨日收盘价 | 20373.3 NZD |
| 开盘价 | 20373.32 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 20324.77 - 20432.7 NZD |
| 52 周价格范围 | 16643.17 - 20432.7 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 0 NZD |
交易信息
S&P/NZX SMALLCAP INDEX ( CAPITA 指数价格历史
| 52 周最高 | 20432.7 NZD |
| 52 周最低 | 16643.17 NZD |
| 50 天移动平均线 | 16645.66 NZD |
| 200 天移动平均线 | 16645.66 NZD |
NZSC Index Statistics
| 平均成交量（3 个月） | 0 NZD |
| 平均每日成交量（10 天） | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA指数问答
什么是当前的NZSC指数价格？
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC指数今天的价格是20389.43 NZD。
如何购买S&P/NZX SMALLCAP INDEX ( CAPITA指数？
您可以在NZSE交易所购买NZSC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是什么？
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是NZSC。
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含多少个成分？
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含65个成分。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个国家？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属国家是New Zealand。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个交易所？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属交易所是NZSE。
S&P/NZX SMALLCAP INDEX ( CAPITA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.15 1.8 USD |
-0.32
|
NZ$1.31B 744.92M USD | NZ$134.30K 76.64K USD | NZ$3.13 1.79 USD | NZ$3.17 1.81 USD | NZ$1.31B 744.92M USD | 63.00 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.65 2.65 USD |
+1.09
|
NZ$1.04B 591.21M USD | NZ$17.41K 9.93K USD | NZ$4.61 2.63 USD | NZ$4.65 2.65 USD | NZ$1.04B 591.21M USD | 17.22 | NZ$0.27 0.15 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.25 4.71 USD |
-0.48
|
NZ$750.96M 428.56M USD | NZ$86.57K 49.41K USD | NZ$8.25 4.71 USD | NZ$8.40 4.79 USD | NZ$750.96M 428.56M USD | 19.64 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.86 1.06 USD |
0
|
NZ$638.75M 364.52M USD | NZ$191.99K 109.57K USD | NZ$1.86 1.06 USD | NZ$1.88 1.07 USD | NZ$638.75M 364.52M USD | 10.94 | NZ$0.17 0.1 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.00 5.71 USD |
+0.6
|
NZ$596.49M 340.4M USD | NZ$16.79K 9.58K USD | NZ$9.93 5.67 USD | NZ$10.00 5.71 USD | NZ$596.49M 340.4M USD | 12.82 | NZ$0.78 0.45 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.34 1.91 USD |
-0.3
|
NZ$528.45M 301.57M USD | NZ$20.00 11.41 USD | NZ$3.34 1.91 USD | NZ$3.34 1.91 USD | NZ$528.45M 301.57M USD | 25.69 | NZ$0.13 0.07 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.82 2.18 USD |
-3.29
|
NZ$429.59M 245.16M USD | NZ$12.29K 7.01K USD | NZ$3.78 2.16 USD | NZ$3.97 2.27 USD | NZ$429.59M 245.16M USD | 21.22 | NZ$0.18 0.1 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.04 2.31 USD |
+0.75
|
NZ$408.57M 233.16M USD | NZ$5.85K 3.34K USD | NZ$4.01 2.29 USD | NZ$4.04 2.31 USD | NZ$408.57M 233.16M USD | 6.84 | NZ$0.59 0.34 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.70 2.11 USD |
+0.82
|
NZ$388.01M 221.43M USD | NZ$3.16K 1.8K USD | NZ$3.67 2.09 USD | NZ$3.70 2.11 USD | NZ$388.01M 221.43M USD | 26.42 | NZ$0.14 0.08 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.39 1.36 USD |
0
|
NZ$292.88M 167.14M USD | NZ$489.00 279.06 USD | NZ$2.39 1.36 USD | NZ$2.39 1.36 USD | NZ$292.88M 167.14M USD | 34.14 | NZ$0.07 0.04 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.01
|
NZ$283.35M 161.7M USD | NZ$1.35K 768.7 USD | NZ$1.97 1.12 USD | NZ$1.99 1.13 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.25 4.14 USD |
+1.4
|
NZ$237.04M 135.27M USD | NZ$5.36K 3.06K USD | NZ$7.16 4.09 USD | NZ$7.25 4.14 USD | NZ$237.04M 135.27M USD | 10.82 | NZ$0.67 0.38 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.21 0.69 USD |
-4.35
|
NZ$234.88M 134.04M USD | NZ$481.24K 274.63K USD | NZ$1.21 0.69 USD | NZ$1.27 0.72 USD | NZ$234.88M 134.04M USD | 0 | -NZ$0.04 -0.02 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$223.00M 127.26M USD | NZ$247.00 140.96 USD | NZ$8.50 4.85 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.94 2.82 USD |
-0.4
|
NZ$218.32M 124.59M USD | NZ$12.62K 7.2K USD | NZ$4.94 2.82 USD | NZ$4.97 2.84 USD | NZ$218.32M 124.59M USD | 6.50 | NZ$0.76 0.43 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.55 1.46 USD |
-0.78
|
NZ$214.44M 122.38M USD | NZ$2.76K 1.57K USD | NZ$2.55 1.46 USD | NZ$2.57 1.47 USD | NZ$214.44M 122.38M USD | 15.00 | NZ$0.17 0.1 USD |
|
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.72 0.41 USD |
+0.7
|
NZ$209.26M 119.42M USD | NZ$171.00 97.59 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$209.26M 119.42M USD | 17.87 | NZ$0.04 0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.45
|
NZ$207.00M 118.13M USD | NZ$4.62K 2.64K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$207.00M 118.13M USD | 15.71 | NZ$0.07 0.04 USD |
- {{ link.label }} {{link}}