S&P/NZX SMALLCAP INDEX ( CAPITA 价格走势图
过去24小时内的前5名涨幅最大者
| RUA.NZ | Rua Bioscience Limited | +11.11% | |
|---|---|---|---|
| TRU.NZ | TruScreen Group Limited | +9.09% | |
| MOV.NZ | MOVE Logistics Group Limited | +5.88% | |
| BLT.NZ | BLIS Technologies Limited | +3.7% | |
| APL.NZ | Asset Plus Limited | +3.66% |
过去24小时内的前5名跌幅最大者
| NTL.NZ | New Talisman Gold Mines Limited | -28.57% | |
|---|---|---|---|
| MEE.NZ | Me Today Limited | -4.49% | |
| PGW.NZ | PGG Wrightson Limited | -2.71% | |
| PYS.NZ | PaySauce Limited | -2.44% | |
| BGP.NZ | Briscoe Group Limited | -2.28% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 财务与交易概览
| S&P/NZX SMALLCAP INDEX ( CAPITA指数价格 | 19434.18 NZD |
| 昨日收盘价 | 19464.97 NZD |
| 开盘价 | 19464.97 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 19420.16 - 19517.69 NZD |
| 52 周价格范围 | 16643.17 - 19517.69 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 0 NZD |
交易信息
S&P/NZX SMALLCAP INDEX ( CAPITA 指数价格历史
| 52 周最高 | 19517.69 NZD |
| 52 周最低 | 16643.17 NZD |
| 50 天移动平均线 | 16645.66 NZD |
| 200 天移动平均线 | 16645.66 NZD |
NZSC Index Statistics
| 平均成交量（3 个月） | 0 NZD |
| 平均每日成交量（10 天） | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA指数问答
什么是当前的NZSC指数价格？
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC指数今天的价格是19434.18 NZD。
如何购买S&P/NZX SMALLCAP INDEX ( CAPITA指数？
您可以在NZSE交易所购买NZSC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是什么？
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是NZSC。
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含多少个成分？
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含65个成分。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个国家？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属国家是新西兰。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个交易所？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属交易所是NZSE。
S&P/NZX SMALLCAP INDEX ( CAPITA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.50 2 USD |
-0.28
|
NZ$1.45B 827.69M USD | NZ$194.28K 110.87K USD | NZ$3.46 1.97 USD | NZ$3.52 2.01 USD | NZ$1.45B 827.69M USD | 70.00 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.28 2.44 USD |
-2.28
|
NZ$953.54M 544.17M USD | NZ$4.54K 2.59K USD | NZ$4.28 2.44 USD | NZ$4.35 2.48 USD | NZ$953.54M 544.17M USD | 16.46 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.99 8.55 USD |
+1.7
|
NZ$894.14M 510.27M USD | NZ$42.89K 24.47K USD | NZ$14.67 8.37 USD | NZ$15.09 8.61 USD | NZ$894.14M 510.27M USD | 15.14 | NZ$0.99 0.56 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.09 1.19 USD |
+1.46
|
NZ$717.73M 409.59M USD | NZ$175.58K 100.2K USD | NZ$2.05 1.17 USD | NZ$2.09 1.19 USD | NZ$717.73M 409.59M USD | 12.29 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.21 4.11 USD |
0
|
NZ$656.29M 374.53M USD | NZ$22.57K 12.88K USD | NZ$7.10 4.05 USD | NZ$7.21 4.11 USD | NZ$656.29M 374.53M USD | 17.16 | NZ$0.42 0.24 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.06 1.75 USD |
-0.33
|
NZ$484.15M 276.29M USD | NZ$147.00 83.89 USD | NZ$3.06 1.75 USD | NZ$3.07 1.75 USD | NZ$484.15M 276.29M USD | 18.00 | NZ$0.17 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.49 2.56 USD |
-2.18
|
NZ$470.89M 268.73M USD | NZ$33.23K 18.97K USD | NZ$4.40 2.51 USD | NZ$4.57 2.61 USD | NZ$470.89M 268.73M USD | 32.07 | NZ$0.14 0.08 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.18 2.39 USD |
+1.21
|
NZ$470.08M 268.26M USD | NZ$9.62K 5.49K USD | NZ$4.05 2.31 USD | NZ$4.18 2.39 USD | NZ$470.08M 268.26M USD | 23.22 | NZ$0.18 0.1 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.23
|
NZ$434.86M 248.16M USD | NZ$120.67K 68.87K USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$434.86M 248.16M USD | 11.02 | NZ$0.39 0.22 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
+1.04
|
NZ$280.48M 160.06M USD | NZ$295.00 168.35 USD | NZ$1.94 1.1 USD | NZ$1.95 1.11 USD | NZ$280.48M 160.06M USD | 13.92 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.16 1.23 USD |
0
|
NZ$264.69M 151.05M USD | NZ$186.00 106.15 USD | NZ$2.16 1.23 USD | NZ$2.16 1.23 USD | NZ$264.69M 151.05M USD | 54.00 | NZ$0.04 0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.38 4.21 USD |
-0.27
|
NZ$241.29M 137.7M USD | NZ$416.00 237.4 USD | NZ$7.38 4.21 USD | NZ$7.38 4.21 USD | NZ$241.29M 137.7M USD | 12.09 | NZ$0.61 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.76 1.58 USD |
-0.36
|
NZ$234.30M 133.71M USD | NZ$2.55K 1.45K USD | NZ$2.76 1.58 USD | NZ$2.77 1.58 USD | NZ$234.30M 133.71M USD | 16.23 | NZ$0.17 0.1 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$231.07M 131.86M USD | NZ$18.11K 10.34K USD | NZ$5.18 2.96 USD | NZ$5.20 2.97 USD | NZ$231.07M 131.86M USD | 6.81 | NZ$0.76 0.43 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$227.93M 130.08M USD | NZ$15.40K 8.79K USD | NZ$0.64 0.37 USD | NZ$0.66 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.37 4.78 USD |
-1.53
|
NZ$219.59M 125.31M USD | NZ$189.00 107.86 USD | NZ$8.37 4.78 USD | NZ$8.50 4.85 USD | NZ$219.59M 125.31M USD | 13.72 | NZ$0.61 0.35 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$202.84M 115.76M USD | NZ$21.21K 12.1K USD | NZ$1.04 0.59 USD | NZ$1.04 0.59 USD | NZ$202.84M 115.76M USD | 0 | -NZ$0.04 -0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
-1.92
|
NZ$191.95M 109.54M USD | NZ$111.62K 63.7K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
