S&P/NZX SMALLCAP INDEX ( CAPITA 价格走势图
过去24小时内的前5名涨幅最大者
| PYS.NZ | PaySauce Limited | +19.61% | |
|---|---|---|---|
| MOV.NZ | MOVE Logistics Group Limited | +4.76% | |
| CDI.NZ | CDL Investments New Zealand Limited | +3.85% | |
| AGL.NZ | Accordant Group Limited | +3.57% | |
| AFT.NZ | AFT Pharmaceuticals Limited | +3.25% |
过去24小时内的前5名跌幅最大者
| ENS.NZ | Enprise Group Limited | -7.63% | |
|---|---|---|---|
| ARB.NZ | ArborGen Holdings Limited | -6.72% | |
| SCT.NZ | Scott Technology Limited | -5% | |
| NTL.NZ | New Talisman Gold Mines Limited | -3.39% | |
| FWL.NZ | Foley Wines Limited | -3.28% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 财务与交易概览
| S&P/NZX SMALLCAP INDEX ( CAPITA指数价格 | 21770.93 NZD |
| 昨日收盘价 | 21990.18 NZD |
| 开盘价 | 21990.18 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 21730.26 - 21990.18 NZD |
| 52 周价格范围 | 16643.17 - 21990.18 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 0 NZD |
交易信息
S&P/NZX SMALLCAP INDEX ( CAPITA 指数价格历史
| 52 周最高 | 21990.18 NZD |
| 52 周最低 | 16643.17 NZD |
| 50 天移动平均线 | 16645.66 NZD |
| 200 天移动平均线 | 16645.66 NZD |
NZSC Index Statistics
| 平均成交量（3 个月） | 0 NZD |
| 平均每日成交量（10 天） | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA指数问答
什么是当前的NZSC指数价格？
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC指数今天的价格是21770.93 NZD。
如何购买S&P/NZX SMALLCAP INDEX ( CAPITA指数？
您可以在NZSE交易所购买NZSC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是什么？
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是NZSC。
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含多少个成分？
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含65个成分。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个国家？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属国家是New Zealand。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个交易所？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属交易所是NZSE。
S&P/NZX SMALLCAP INDEX ( CAPITA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Briscoe Group Limited BGP.NZ | $5.5 3.39 USD |
+0.73
|
$1.23B 756.15M USD | $107.49K 66.33K USD | $5.45 3.36 USD | $5.5 3.39 USD | $1.23B 756.15M USD | 21.15 | $0.26 0.16 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $2.67 1.65 USD |
-0.74
|
$1.1B 679.15M USD | $341.62K 210.81K USD | $2.61 1.61 USD | $2.7 1.67 USD | $1.1B 679.15M USD | 38.14 | $0.07 0.04 USD |
| Gentrack Group Limited GTK.NZ | $8.9 5.49 USD |
+0.23
|
$958.77M 591.65M USD | $36.63K 22.6K USD | $8.84 5.46 USD | $8.95 5.52 USD | $958.77M 591.65M USD | 98.88 | $0.09 0.06 USD |
| Turners Automotive Group Limited TRA.NZ | $7.55 4.66 USD |
+1.07
|
$678.7M 418.82M USD | $42.84K 26.44K USD | $7.35 4.54 USD | $7.55 4.66 USD | $678.7M 418.82M USD | 17.55 | $0.43 0.27 USD |
| Tower Limited TWR.NZ | $1.85 1.14 USD |
0
|
$633.72M 391.07M USD | $422.05K 260.44K USD | $1.84 1.13 USD | $1.86 1.15 USD | $633.72M 391.07M USD | 7.70 | $0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $10.12 6.24 USD |
+0.5
|
$603.65M 372.51M USD | $23.27K 14.36K USD | $10 6.17 USD | $10.14 6.26 USD | $603.65M 372.51M USD | 15.10 | $0.67 0.41 USD |
| Delegat Group Limited DGL.NZ | $4.05 2.5 USD |
-1.22
|
$409.58M 252.75M USD | $13.65K 8.42K USD | $4.05 2.5 USD | $4.17 2.57 USD | $409.58M 252.75M USD | 8.43 | $0.48 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $3.18 1.96 USD |
+3.25
|
$333.47M 205.79M USD | $15.22K 9.39K USD | $3.08 1.9 USD | $3.18 1.96 USD | $333.47M 205.79M USD | 28.90 | $0.11 0.07 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$295.34M 182.25M USD | $35 21.6 USD | $2.8 1.73 USD | $2.8 1.73 USD | $295.34M 182.25M USD | 21.53 | $0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | $1.2 0.74 USD |
0
|
$289.12M 178.42M USD | $25.8K 15.92K USD | $1.2 0.74 USD | $1.2 0.74 USD | $289.12M 178.42M USD | 0 | $0 0 USD |
| T&G Global Limited TGG.NZ | $2.3 1.42 USD |
-2.54
|
$281.85M 173.93M USD | $340 209.81 USD | $2.3 1.42 USD | $2.33 1.44 USD | $281.85M 173.93M USD | 57.50 | $0.04 0.02 USD |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
0
|
$277.47M 171.23M USD | $28.91K 17.84K USD | $0.8 0.49 USD | $0.81 0.5 USD | $277.47M 171.23M USD | 0 | -$0.01 -0.006 USD |
| The Colonial Motor Company Limited CMO.NZ | $8.35 5.15 USD |
0
|
$273M 168.47M USD | $103 63.56 USD | $8.35 5.15 USD | $8.35 5.15 USD | $273M 168.47M USD | 14.64 | $0.57 0.35 USD |
| Scott Technology Limited SCT.NZ | $3.04 1.88 USD |
-5
|
$252.86M 156.04M USD | $6.33K 3.91K USD | $3.04 1.88 USD | $3.19 1.97 USD | $252.86M 156.04M USD | 16.88 | $0.18 0.11 USD |
| South Port New Zealand Limited SPN.NZ | $9.11 5.62 USD |
-0.98
|
$239M 147.49M USD | $108 66.65 USD | $9.11 5.62 USD | $9.19 5.67 USD | $239M 147.49M USD | 18.21 | $0.5 0.31 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+3.85
|
$237.06M 146.29M USD | $35.3K 21.79K USD | $0.79 0.48 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD |
| ikeGPS Group Limited IKE.NZ | $1.22 0.75 USD |
-2.01
|
$236.43M 145.9M USD | $16.77K 10.35K USD | $1.22 0.75 USD | $1.24 0.77 USD | $236.43M 145.9M USD | 0 | -$0.1 -0.06 USD |
| NZME Limited NZM.NZ | $1.22 0.75 USD |
-1.61
|
$229.24M 141.46M USD | $10.91K 6.73K USD | $1.22 0.75 USD | $1.24 0.77 USD | $229.24M 141.46M USD | 0 | -$0.1 -0.06 USD |
| Seeka Limited SEK.NZ | $4.55 2.81 USD |
-0.66
|
$200.33M 123.63M USD | $1.58K 973.77 USD | $4.55 2.81 USD | $4.58 2.83 USD | $200.33M 123.63M USD | 12.29 | $0.37 0.23 USD |
| Rakon Limited RAK.NZ | $0.7399 0.46 USD |
-2.63
|
$170.06M 104.94M USD | $81.05K 50.02K USD | $0.7399 0.46 USD | $0.77 0.48 USD | $170.06M 104.94M USD | 0 | -$0.03 -0.01 USD |
- {{ link.label }} {{link}}