S&P/NZX SMALLCAP INDEX ( CAPITA 价格走势图
过去24小时内的前5名涨幅最大者
| TRU.NZ | TruScreen Group Limited | +10% | |
|---|---|---|---|
| PGW.NZ | PGG Wrightson Limited | +6.76% | |
| CVT.NZ | Comvita Limited | +4.64% | |
| FWL.NZ | Foley Wines Limited | +4.1% | |
| CCC.NZ | Cooks Coffee Company Limited | +4% |
过去24小时内的前5名跌幅最大者
| BRW.NZ | Bremworth Limited | -5.88% | |
|---|---|---|---|
| PHL.NZ | Promisia Healthcare Limited | -3.6% | |
| BGP.NZ | Briscoe Group Limited | -2.67% | |
| PYS.NZ | PaySauce Limited | -2.38% | |
| TGG.NZ | T&G Global Limited | -1.82% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 财务与交易概览
| S&P/NZX SMALLCAP INDEX ( CAPITA指数价格 | 19464.97 NZD |
| 昨日收盘价 | 19429.53 NZD |
| 开盘价 | 19429.53 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 19384.84 - 19525.01 NZD |
| 52 周价格范围 | 16643.17 - 19525.01 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 0 NZD |
交易信息
S&P/NZX SMALLCAP INDEX ( CAPITA 指数价格历史
| 52 周最高 | 19525.01 NZD |
| 52 周最低 | 16643.17 NZD |
| 50 天移动平均线 | 16645.66 NZD |
| 200 天移动平均线 | 16645.66 NZD |
NZSC Index Statistics
| 平均成交量（3 个月） | 0 NZD |
| 平均每日成交量（10 天） | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA指数问答
什么是当前的NZSC指数价格？
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC指数今天的价格是19464.97 NZD。
如何购买S&P/NZX SMALLCAP INDEX ( CAPITA指数？
您可以在NZSE交易所购买NZSC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是什么？
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是NZSC。
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含多少个成分？
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含65个成分。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个国家？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属国家是新西兰。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个交易所？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属交易所是NZSE。
S&P/NZX SMALLCAP INDEX ( CAPITA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.51 2 USD |
-1.68
|
NZ$1.45B 830.06M USD | NZ$697.16K 397.86K USD | NZ$3.50 2 USD | NZ$3.58 2.04 USD | NZ$1.45B 830.06M USD | 70.20 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.38 2.5 USD |
-2.67
|
NZ$975.82M 556.88M USD | NZ$1.93K 1.1K USD | NZ$4.38 2.5 USD | NZ$4.49 2.56 USD | NZ$975.82M 556.88M USD | 16.84 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.74 8.41 USD |
+1.59
|
NZ$879.23M 501.76M USD | NZ$14.89K 8.5K USD | NZ$14.50 8.27 USD | NZ$14.74 8.41 USD | NZ$879.23M 501.76M USD | 14.88 | NZ$0.99 0.56 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
-0.48
|
NZ$707.43M 403.71M USD | NZ$416.64K 237.77K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.21 4.11 USD |
-0.55
|
NZ$656.29M 374.53M USD | NZ$7.83K 4.47K USD | NZ$7.15 4.08 USD | NZ$7.23 4.13 USD | NZ$656.29M 374.53M USD | 17.16 | NZ$0.42 0.24 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.97
|
NZ$485.73M 277.2M USD | NZ$95.00 54.21 USD | NZ$3.07 1.75 USD | NZ$3.08 1.76 USD | NZ$485.73M 277.2M USD | 18.05 | NZ$0.17 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.59 2.62 USD |
0
|
NZ$481.37M 274.71M USD | NZ$3.34K 1.91K USD | NZ$4.50 2.57 USD | NZ$4.59 2.62 USD | NZ$481.37M 274.71M USD | 32.78 | NZ$0.14 0.08 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.13 2.36 USD |
-0.72
|
NZ$464.46M 265.05M USD | NZ$4.26K 2.43K USD | NZ$4.09 2.33 USD | NZ$4.17 2.38 USD | NZ$464.46M 265.05M USD | 24.29 | NZ$0.17 0.1 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.29 2.45 USD |
+2.88
|
NZ$433.85M 247.59M USD | NZ$6.43K 3.67K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$433.85M 247.59M USD | 11.00 | NZ$0.39 0.22 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
-1.78
|
NZ$277.60M 158.42M USD | NZ$13.01K 7.42K USD | NZ$1.93 1.1 USD | NZ$1.96 1.12 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.16 1.23 USD |
-1.82
|
NZ$264.69M 151.05M USD | NZ$3.43K 1.96K USD | NZ$2.16 1.23 USD | NZ$2.19 1.25 USD | NZ$264.69M 151.05M USD | 54.00 | NZ$0.04 0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.40 4.22 USD |
0
|
NZ$241.94M 138.07M USD | NZ$677.00 386.35 USD | NZ$7.40 4.22 USD | NZ$7.40 4.22 USD | NZ$241.94M 138.07M USD | 12.13 | NZ$0.61 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.77 1.58 USD |
+3.75
|
NZ$235.15M 134.2M USD | NZ$1.07K 608.91 USD | NZ$2.72 1.55 USD | NZ$2.78 1.59 USD | NZ$235.15M 134.2M USD | 16.29 | NZ$0.17 0.1 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.20 2.97 USD |
+0.19
|
NZ$231.96M 132.37M USD | NZ$33.93K 19.36K USD | NZ$5.18 2.96 USD | NZ$5.20 2.97 USD | NZ$231.96M 132.37M USD | 6.84 | NZ$0.76 0.43 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
+2.33
|
NZ$227.93M 130.08M USD | NZ$55.77K 31.83K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$223.00M 127.26M USD | NZ$622.00 354.96 USD | NZ$8.50 4.85 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.48
|
NZ$202.84M 115.76M USD | NZ$119.00 67.91 USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$202.84M 115.76M USD | 0 | -NZ$0.04 -0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$195.71M 111.69M USD | NZ$20.76K 11.85K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$195.71M 111.69M USD | 9.45 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
