S&P/NZX SMALLCAP INDEX ( CAPITA 价格走势图
过去24小时内的前5名涨幅最大者
| TRU.NZ | TruScreen Group Limited | +9.09% | |
|---|---|---|---|
| MFB.NZ | My Food Bag Group Limited | +5.08% | |
| RUA.NZ | Rua Bioscience Limited | +3.7% | |
| ARB.NZ | ArborGen Holdings Limited | +3.08% | |
| CDI.NZ | CDL Investments New Zealand Limited | +1.69% |
过去24小时内的前5名跌幅最大者
| NTL.NZ | New Talisman Gold Mines Limited | -14.29% | |
|---|---|---|---|
| BRW.NZ | Bremworth Limited | -6.25% | |
| PYS.NZ | PaySauce Limited | -2.44% | |
| WHS.NZ | The Warehouse Group Limited | -2.27% | |
| PGW.NZ | PGG Wrightson Limited | -2.26% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 财务与交易概览
| S&P/NZX SMALLCAP INDEX ( CAPITA指数价格 | 19464.26 NZD |
| 昨日收盘价 | 19464.97 NZD |
| 开盘价 | 19464.97 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 19420.16 - 19512.46 NZD |
| 52 周价格范围 | 16643.17 - 19512.46 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 0 NZD |
交易信息
S&P/NZX SMALLCAP INDEX ( CAPITA 指数价格历史
| 52 周最高 | 19512.46 NZD |
| 52 周最低 | 16643.17 NZD |
| 50 天移动平均线 | 16645.66 NZD |
| 200 天移动平均线 | 16645.66 NZD |
NZSC Index Statistics
| 平均成交量（3 个月） | 0 NZD |
| 平均每日成交量（10 天） | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA指数问答
什么是当前的NZSC指数价格？
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC指数今天的价格是19464.26 NZD。
如何购买S&P/NZX SMALLCAP INDEX ( CAPITA指数？
您可以在NZSE交易所购买NZSC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是什么？
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是NZSC。
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含多少个成分？
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含65个成分。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个国家？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属国家是新西兰。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个交易所？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属交易所是NZSE。
S&P/NZX SMALLCAP INDEX ( CAPITA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.48 1.99 USD |
-0.85
|
NZ$1.44B 822.96M USD | NZ$18.17K 10.37K USD | NZ$3.47 1.98 USD | NZ$3.52 2.01 USD | NZ$1.44B 822.96M USD | 69.59 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
-1.83
|
NZ$958.00M 546.71M USD | NZ$511.00 291.62 USD | NZ$4.30 2.45 USD | NZ$4.35 2.48 USD | NZ$958.00M 546.71M USD | 17.19 | NZ$0.25 0.14 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.73 8.41 USD |
-0.07
|
NZ$878.63M 501.42M USD | NZ$2.20K 1.25K USD | NZ$14.73 8.41 USD | NZ$14.73 8.41 USD | NZ$878.63M 501.42M USD | 14.58 | NZ$1.01 0.58 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
0
|
NZ$707.43M 403.71M USD | NZ$32.59K 18.6K USD | NZ$2.05 1.17 USD | NZ$2.06 1.18 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.12 4.06 USD |
-1.25
|
NZ$648.10M 369.86M USD | NZ$5.21K 2.97K USD | NZ$7.10 4.05 USD | NZ$7.14 4.07 USD | NZ$648.10M 369.86M USD | 16.95 | NZ$0.42 0.24 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.06 1.75 USD |
-0.33
|
NZ$484.15M 276.29M USD | NZ$147.00 83.89 USD | NZ$3.06 1.75 USD | NZ$3.07 1.75 USD | NZ$484.15M 276.29M USD | 18.00 | NZ$0.17 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.57 2.61 USD |
-0.44
|
NZ$479.28M 273.51M USD | NZ$2.50K 1.43K USD | NZ$4.57 2.61 USD | NZ$4.57 2.61 USD | NZ$479.28M 273.51M USD | 32.64 | NZ$0.14 0.08 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.13 2.36 USD |
0
|
NZ$464.46M 265.05M USD | NZ$125.00 71.33 USD | NZ$4.13 2.36 USD | NZ$4.13 2.36 USD | NZ$464.46M 265.05M USD | 24.29 | NZ$0.17 0.1 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.23
|
NZ$434.86M 248.16M USD | NZ$833.00 475.38 USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$434.86M 248.16M USD | 10.75 | NZ$0.40 0.23 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.1 USD |
+0.26
|
NZ$278.32M 158.83M USD | NZ$50.00 28.53 USD | NZ$1.94 1.1 USD | NZ$1.94 1.1 USD | NZ$278.32M 158.83M USD | 13.82 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.16 1.23 USD |
0
|
NZ$264.69M 151.05M USD | NZ$186.00 106.15 USD | NZ$2.16 1.23 USD | NZ$2.16 1.23 USD | NZ$264.69M 151.05M USD | 54.00 | NZ$0.04 0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.38 4.21 USD |
-0.27
|
NZ$241.29M 137.7M USD | NZ$403.00 229.98 USD | NZ$7.38 4.21 USD | NZ$7.38 4.21 USD | NZ$241.29M 137.7M USD | 12.09 | NZ$0.61 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.77 1.58 USD |
0
|
NZ$235.15M 134.2M USD | NZ$2.42K 1.38K USD | NZ$2.77 1.58 USD | NZ$2.77 1.58 USD | NZ$235.15M 134.2M USD | 15.38 | NZ$0.18 0.1 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$231.07M 131.86M USD | NZ$6.24K 3.56K USD | NZ$5.18 2.96 USD | NZ$5.20 2.97 USD | NZ$231.07M 131.86M USD | 6.81 | NZ$0.76 0.43 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$223.00M 127.26M USD | NZ$27.00 15.41 USD | NZ$8.50 4.85 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
-2.27
|
NZ$222.75M 127.12M USD | NZ$411.00 234.55 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$222.75M 127.12M USD | 21.50 | NZ$0.03 0.02 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.48
|
NZ$201.87M 115.2M USD | NZ$2.70K 1.54K USD | NZ$1.04 0.59 USD | NZ$1.04 0.59 USD | NZ$201.87M 115.2M USD | 0 | -NZ$0.04 -0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.03 0.58 USD |
-1.44
|
NZ$192.89M 110.08M USD | NZ$34.51K 19.69K USD | NZ$1.03 0.58 USD | NZ$1.04 0.59 USD | NZ$192.89M 110.08M USD | 9.31 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
