S&P/NZX SMALLCAP INDEX ( CAPITA 价格走势图
过去24小时内的前5名涨幅最大者
| TRU.NZ | TruScreen Group Limited | +10% | |
|---|---|---|---|
| PGW.NZ | PGG Wrightson Limited | +7.25% | |
| SCT.NZ | Scott Technology Limited | +4.12% | |
| CCC.NZ | Cooks Coffee Company Limited | +4% | |
| BLT.NZ | BLIS Technologies Limited | +3.85% |
过去24小时内的前5名跌幅最大者
| BRW.NZ | Bremworth Limited | -3.68% | |
|---|---|---|---|
| PYS.NZ | PaySauce Limited | -2.38% | |
| AFT.NZ | AFT Pharmaceuticals Limited | -1.96% | |
| BFG.NZ | Burger Fuel Group Limited | -1.43% | |
| TRA.NZ | Turners Automotive Group Limited | -1.38% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 财务与交易概览
| S&P/NZX SMALLCAP INDEX ( CAPITA指数价格 | 19450.54 NZD |
| 昨日收盘价 | 19429.53 NZD |
| 开盘价 | 19429.53 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 19384.84 - 19430.29 NZD |
| 52 周价格范围 | 16643.17 - 19430.29 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 0 NZD |
交易信息
S&P/NZX SMALLCAP INDEX ( CAPITA 指数价格历史
| 52 周最高 | 19430.29 NZD |
| 52 周最低 | 16643.17 NZD |
| 50 天移动平均线 | 16645.66 NZD |
| 200 天移动平均线 | 16645.66 NZD |
NZSC Index Statistics
| 平均成交量（3 个月） | 0 NZD |
| 平均每日成交量（10 天） | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA指数问答
什么是当前的NZSC指数价格？
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC指数今天的价格是19450.54 NZD。
如何购买S&P/NZX SMALLCAP INDEX ( CAPITA指数？
您可以在NZSE交易所购买NZSC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是什么？
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是NZSC。
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含多少个成分？
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含65个成分。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个国家？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属国家是新西兰。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个交易所？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属交易所是NZSE。
S&P/NZX SMALLCAP INDEX ( CAPITA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.55 2.03 USD |
-0.56
|
NZ$1.47B 839.51M USD | NZ$11.54K 6.59K USD | NZ$3.52 2.01 USD | NZ$3.58 2.04 USD | NZ$1.47B 839.51M USD | 71.00 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.46 2.55 USD |
-0.89
|
NZ$993.64M 567.05M USD | NZ$102.00 58.21 USD | NZ$4.46 2.55 USD | NZ$4.49 2.56 USD | NZ$993.64M 567.05M USD | 17.15 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.63 8.35 USD |
+0.83
|
NZ$872.67M 498.01M USD | NZ$4.63K 2.64K USD | NZ$14.50 8.27 USD | NZ$14.68 8.38 USD | NZ$872.67M 498.01M USD | 14.77 | NZ$0.99 0.56 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.09 1.19 USD |
+0.97
|
NZ$717.73M 409.59M USD | NZ$87.71K 50.05K USD | NZ$2.08 1.19 USD | NZ$2.10 1.2 USD | NZ$717.73M 409.59M USD | 12.29 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.15 4.08 USD |
-1.38
|
NZ$650.83M 371.42M USD | NZ$629.00 358.96 USD | NZ$7.15 4.08 USD | NZ$7.23 4.13 USD | NZ$650.83M 371.42M USD | 17.02 | NZ$0.42 0.24 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.97
|
NZ$485.73M 277.2M USD | NZ$95.00 54.21 USD | NZ$3.07 1.75 USD | NZ$3.08 1.76 USD | NZ$485.73M 277.2M USD | 18.05 | NZ$0.17 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.50 2.57 USD |
-1.96
|
NZ$471.94M 269.32M USD | NZ$645.00 368.09 USD | NZ$4.50 2.57 USD | NZ$4.54 2.59 USD | NZ$471.94M 269.32M USD | 32.14 | NZ$0.14 0.08 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.14 2.36 USD |
-0.48
|
NZ$465.58M 265.7M USD | NZ$168.00 95.87 USD | NZ$4.14 2.36 USD | NZ$4.17 2.38 USD | NZ$465.58M 265.7M USD | 22.99 | NZ$0.18 0.1 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.25 2.43 USD |
+1.92
|
NZ$429.80M 245.28M USD | NZ$438.00 249.96 USD | NZ$4.25 2.43 USD | NZ$4.25 2.43 USD | NZ$429.80M 245.28M USD | 10.89 | NZ$0.39 0.22 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
-1.02
|
NZ$279.76M 159.65M USD | NZ$3.11K 1.77K USD | NZ$1.93 1.1 USD | NZ$1.95 1.11 USD | NZ$279.76M 159.65M USD | 13.89 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.19 1.25 USD |
-0.45
|
NZ$268.37M 153.15M USD | NZ$1.50K 857.16 USD | NZ$2.19 1.25 USD | NZ$2.19 1.25 USD | NZ$268.37M 153.15M USD | 54.75 | NZ$0.04 0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.40 4.22 USD |
0
|
NZ$241.94M 138.07M USD | NZ$671.00 382.93 USD | NZ$7.40 4.22 USD | NZ$7.40 4.22 USD | NZ$241.94M 138.07M USD | 12.13 | NZ$0.61 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.78 1.59 USD |
+4.12
|
NZ$236.00M 134.68M USD | NZ$589.00 336.13 USD | NZ$2.72 1.55 USD | NZ$2.78 1.59 USD | NZ$236.00M 134.68M USD | 16.35 | NZ$0.17 0.1 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.19 2.96 USD |
0
|
NZ$231.51M 132.12M USD | NZ$14.28K 8.15K USD | NZ$5.18 2.96 USD | NZ$5.19 2.96 USD | NZ$231.51M 132.12M USD | 6.82 | NZ$0.76 0.43 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
+0.78
|
NZ$224.48M 128.11M USD | NZ$37.65K 21.48K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$224.48M 128.11M USD | 21.66 | NZ$0.03 0.02 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$223.00M 127.26M USD | NZ$77.00 43.94 USD | NZ$8.50 4.85 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$203.82M 116.31M USD | NZ$10.53K 6.01K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$203.82M 116.31M USD | 0 | -NZ$0.04 -0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.06 0.6 USD |
+1.44
|
NZ$198.53M 113.3M USD | NZ$9.50K 5.42K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$198.53M 113.3M USD | 9.59 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
