S&P/NZX SMALLCAP INDEX ( CAPITA 价格走势图
过去24小时内的前5名涨幅最大者
| CCC.NZ | Cooks Coffee Company Limited | +7.69% | |
|---|---|---|---|
| AOF.NZ | AoFrio Limited | +5.63% | |
| TRU.NZ | TruScreen Group Limited | +5.56% | |
| NZM.NZ | NZME Limited | +2.68% | |
| SCT.NZ | Scott Technology Limited | +2% |
过去24小时内的前5名跌幅最大者
| SVR.NZ | Savor Limited | -4.47% | |
|---|---|---|---|
| RAD.NZ | Radius Residential Care Limited | -3.75% | |
| SPN.NZ | South Port New Zealand Limited | -2.23% | |
| CVT.NZ | Comvita Limited | -2.08% | |
| MEE.NZ | Me Today Limited | -2% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 财务与交易概览
| S&P/NZX SMALLCAP INDEX ( CAPITA指数价格 | 20698.72 NZD |
| 昨日收盘价 | 20552.64 NZD |
| 开盘价 | 20552.64 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 20518.69 - 20698.72 NZD |
| 52 周价格范围 | 16643.17 - 20698.72 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 0 NZD |
交易信息
S&P/NZX SMALLCAP INDEX ( CAPITA 指数价格历史
| 52 周最高 | 20698.72 NZD |
| 52 周最低 | 16643.17 NZD |
| 50 天移动平均线 | 16645.66 NZD |
| 200 天移动平均线 | 16645.66 NZD |
NZSC Index Statistics
| 平均成交量（3 个月） | 0 NZD |
| 平均每日成交量（10 天） | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA指数问答
什么是当前的NZSC指数价格？
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC指数今天的价格是20698.72 NZD。
如何购买S&P/NZX SMALLCAP INDEX ( CAPITA指数？
您可以在NZSE交易所购买NZSC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是什么？
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是NZSC。
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含多少个成分？
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含65个成分。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个国家？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属国家是New Zealand。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个交易所？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属交易所是NZSE。
S&P/NZX SMALLCAP INDEX ( CAPITA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.13 1.81 USD |
-0.63
|
NZ$1.30B 752.04M USD | NZ$127.40K 73.87K USD | NZ$3.11 1.8 USD | NZ$3.15 1.83 USD | NZ$1.30B 752.04M USD | 62.60 | NZ$0.05 0.03 USD |
| Briscoe Group Limited BGP.NZ | NZ$4.57 2.65 USD |
+1.56
|
NZ$1.02B 590.33M USD | NZ$7.50K 4.35K USD | NZ$4.52 2.62 USD | NZ$4.60 2.67 USD | NZ$1.02B 590.33M USD | 16.92 | NZ$0.27 0.16 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$8.12 4.71 USD |
+1.25
|
NZ$739.13M 428.55M USD | NZ$33.97K 19.7K USD | NZ$8.00 4.64 USD | NZ$8.12 4.71 USD | NZ$739.13M 428.55M USD | 19.33 | NZ$0.42 0.24 USD |
| Tower Limited TWR.NZ | NZ$1.94 1.12 USD |
+0.52
|
NZ$666.22M 386.28M USD | NZ$548.92K 318.27K USD | NZ$1.93 1.12 USD | NZ$1.95 1.13 USD | NZ$666.22M 386.28M USD | 11.41 | NZ$0.17 0.1 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.85 5.71 USD |
-0.1
|
NZ$587.54M 340.66M USD | NZ$10.94K 6.35K USD | NZ$9.82 5.69 USD | NZ$9.85 5.71 USD | NZ$587.54M 340.66M USD | 12.62 | NZ$0.78 0.45 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.41 1.98 USD |
+0.29
|
NZ$539.52M 312.82M USD | NZ$424.00 245.84 USD | NZ$3.41 1.98 USD | NZ$3.41 1.98 USD | NZ$539.52M 312.82M USD | 26.23 | NZ$0.13 0.08 USD |
| Gentrack Group Limited GTK.NZ | NZ$4.02 2.33 USD |
-1.95
|
NZ$452.09M 262.12M USD | NZ$18.00K 10.43K USD | NZ$4.00 2.32 USD | NZ$4.10 2.38 USD | NZ$452.09M 262.12M USD | 22.33 | NZ$0.18 0.1 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.91 2.27 USD |
-1.51
|
NZ$410.03M 237.74M USD | NZ$10.71K 6.21K USD | NZ$3.90 2.26 USD | NZ$3.97 2.3 USD | NZ$410.03M 237.74M USD | 27.92 | NZ$0.14 0.08 USD |
| Delegat Group Limited DGL.NZ | NZ$3.61 2.09 USD |
-0.28
|
NZ$365.08M 211.68M USD | NZ$12.86K 7.46K USD | NZ$3.61 2.09 USD | NZ$3.62 2.1 USD | NZ$365.08M 211.68M USD | 6.11 | NZ$0.59 0.34 USD |
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD |
| T&G Global Limited TGG.NZ | NZ$2.44 1.41 USD |
+0.41
|
NZ$299.01M 173.37M USD | NZ$59.00 34.21 USD | NZ$2.42 1.4 USD | NZ$2.44 1.41 USD | NZ$299.01M 173.37M USD | 34.85 | NZ$0.07 0.04 USD |
| Green Cross Health Limited GXH.NZ | NZ$2.06 1.19 USD |
-1.9
|
NZ$296.30M 171.8M USD | NZ$56.06K 32.5K USD | NZ$2.02 1.17 USD | NZ$2.08 1.21 USD | NZ$296.30M 171.8M USD | 14.71 | NZ$0.14 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.23 0.71 USD |
0
|
NZ$238.76M 138.44M USD | NZ$22.37K 12.97K USD | NZ$1.22 0.71 USD | NZ$1.23 0.71 USD | NZ$238.76M 138.44M USD | 0 | -NZ$0.04 -0.02 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.75 5.07 USD |
-2.23
|
NZ$229.56M 133.1M USD | NZ$694.00 402.39 USD | NZ$8.75 5.07 USD | NZ$8.94 5.18 USD | NZ$229.56M 133.1M USD | 14.34 | NZ$0.61 0.35 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$6.73 3.9 USD |
0
|
NZ$220.03M 127.58M USD | NZ$2.65K 1.54K USD | NZ$6.70 3.88 USD | NZ$6.73 3.9 USD | NZ$220.03M 127.58M USD | 10.04 | NZ$0.67 0.39 USD |
| Seeka Limited SEK.NZ | NZ$4.92 2.85 USD |
-0.61
|
NZ$217.43M 126.07M USD | NZ$30.61K 17.75K USD | NZ$4.86 2.82 USD | NZ$4.94 2.86 USD | NZ$217.43M 126.07M USD | 6.47 | NZ$0.76 0.44 USD |
| NZME Limited NZM.NZ | NZ$1.15 0.67 USD |
+2.68
|
NZ$216.41M 125.48M USD | NZ$15.89K 9.21K USD | NZ$1.12 0.65 USD | NZ$1.15 0.67 USD | NZ$216.41M 125.48M USD | 16.42 | NZ$0.07 0.04 USD |
| Scott Technology Limited SCT.NZ | NZ$2.55 1.48 USD |
+2
|
NZ$214.44M 124.34M USD | NZ$43.55K 25.25K USD | NZ$2.51 1.46 USD | NZ$2.55 1.48 USD | NZ$214.44M 124.34M USD | 15.00 | NZ$0.17 0.1 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.35 USD |
0
|
NZ$211.57M 122.67M USD | NZ$33.24K 19.27K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$211.57M 122.67M USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}