S&P/NZX SMALLCAP INDEX ( CAPITA 价格走势图
过去24小时内的前5名涨幅最大者
| TRU.NZ | TruScreen Group Limited | +10% | |
|---|---|---|---|
| PGW.NZ | PGG Wrightson Limited | +5.8% | |
| CVT.NZ | Comvita Limited | +4.64% | |
| SCT.NZ | Scott Technology Limited | +4.12% | |
| FWL.NZ | Foley Wines Limited | +4.1% |
过去24小时内的前5名跌幅最大者
| BRW.NZ | Bremworth Limited | -4.41% | |
|---|---|---|---|
| PYS.NZ | PaySauce Limited | -2.38% | |
| AFT.NZ | AFT Pharmaceuticals Limited | -1.96% | |
| GXH.NZ | Green Cross Health Limited | -1.78% | |
| BGP.NZ | Briscoe Group Limited | -1.56% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 财务与交易概览
| S&P/NZX SMALLCAP INDEX ( CAPITA指数价格 | 19514.98 NZD |
| 昨日收盘价 | 19429.53 NZD |
| 开盘价 | 19429.53 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 19384.84 - 19499.38 NZD |
| 52 周价格范围 | 16643.17 - 19499.38 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 0 NZD |
交易信息
S&P/NZX SMALLCAP INDEX ( CAPITA 指数价格历史
| 52 周最高 | 19499.38 NZD |
| 52 周最低 | 16643.17 NZD |
| 50 天移动平均线 | 16645.66 NZD |
| 200 天移动平均线 | 16645.66 NZD |
NZSC Index Statistics
| 平均成交量（3 个月） | 0 NZD |
| 平均每日成交量（10 天） | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA指数问答
什么是当前的NZSC指数价格？
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC指数今天的价格是19514.98 NZD。
如何购买S&P/NZX SMALLCAP INDEX ( CAPITA指数？
您可以在NZSE交易所购买NZSC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是什么？
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是NZSC。
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含多少个成分？
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含65个成分。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个国家？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属国家是新西兰。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个交易所？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属交易所是NZSE。
S&P/NZX SMALLCAP INDEX ( CAPITA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.54 2.02 USD |
-0.84
|
NZ$1.47B 837.15M USD | NZ$75.79K 43.25K USD | NZ$3.50 2 USD | NZ$3.58 2.04 USD | NZ$1.47B 837.15M USD | 70.79 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.43 2.53 USD |
-1.56
|
NZ$986.96M 563.24M USD | NZ$179.00 102.15 USD | NZ$4.43 2.53 USD | NZ$4.49 2.56 USD | NZ$986.96M 563.24M USD | 17.03 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.69 8.38 USD |
+1.24
|
NZ$876.24M 500.05M USD | NZ$6.49K 3.7K USD | NZ$14.50 8.27 USD | NZ$14.70 8.39 USD | NZ$876.24M 500.05M USD | 14.83 | NZ$0.99 0.56 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.07 1.18 USD |
0
|
NZ$710.86M 405.67M USD | NZ$232.63K 132.76K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$710.86M 405.67M USD | 12.17 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.22 4.12 USD |
-0.41
|
NZ$657.20M 375.05M USD | NZ$5.07K 2.9K USD | NZ$7.15 4.08 USD | NZ$7.23 4.13 USD | NZ$657.20M 375.05M USD | 17.19 | NZ$0.42 0.24 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.97
|
NZ$485.73M 277.2M USD | NZ$95.00 54.21 USD | NZ$3.07 1.75 USD | NZ$3.08 1.76 USD | NZ$485.73M 277.2M USD | 18.05 | NZ$0.17 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.50 2.57 USD |
-1.96
|
NZ$471.94M 269.32M USD | NZ$645.00 368.09 USD | NZ$4.50 2.57 USD | NZ$4.54 2.59 USD | NZ$471.94M 269.32M USD | 32.14 | NZ$0.14 0.08 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.12 2.35 USD |
-0.96
|
NZ$463.33M 264.41M USD | NZ$248.00 141.53 USD | NZ$4.09 2.33 USD | NZ$4.17 2.38 USD | NZ$463.33M 264.41M USD | 22.88 | NZ$0.18 0.1 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.29 2.45 USD |
+2.88
|
NZ$433.85M 247.59M USD | NZ$3.02K 1.72K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$433.85M 247.59M USD | 11.00 | NZ$0.39 0.22 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
-1.78
|
NZ$277.60M 158.42M USD | NZ$9.11K 5.2K USD | NZ$1.93 1.1 USD | NZ$1.96 1.12 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.17 1.24 USD |
-1.36
|
NZ$265.92M 151.75M USD | NZ$1.55K 883.98 USD | NZ$2.17 1.24 USD | NZ$2.19 1.25 USD | NZ$265.92M 151.75M USD | 54.25 | NZ$0.04 0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.40 4.22 USD |
0
|
NZ$241.94M 138.07M USD | NZ$674.00 384.64 USD | NZ$7.40 4.22 USD | NZ$7.40 4.22 USD | NZ$241.94M 138.07M USD | 12.13 | NZ$0.61 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.78 1.59 USD |
+4.12
|
NZ$236.00M 134.68M USD | NZ$1.06K 602.64 USD | NZ$2.72 1.55 USD | NZ$2.78 1.59 USD | NZ$236.00M 134.68M USD | 16.35 | NZ$0.17 0.1 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.19 2.96 USD |
0
|
NZ$231.51M 132.12M USD | NZ$16.46K 9.39K USD | NZ$5.18 2.96 USD | NZ$5.20 2.97 USD | NZ$231.51M 132.12M USD | 6.82 | NZ$0.76 0.43 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.37 USD |
+1.55
|
NZ$226.21M 129.09M USD | NZ$41.61K 23.75K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$226.21M 129.09M USD | 21.83 | NZ$0.03 0.02 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$223.00M 127.26M USD | NZ$617.00 352.11 USD | NZ$8.50 4.85 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$203.82M 116.31M USD | NZ$109.00 62.2 USD | NZ$1.05 0.6 USD | NZ$1.05 0.6 USD | NZ$203.82M 116.31M USD | 0 | -NZ$0.04 -0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.05 0.6 USD |
+0.96
|
NZ$197.59M 112.76M USD | NZ$9.65K 5.51K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$197.59M 112.76M USD | 9.54 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
