S&P/NZX SMALLCAP INDEX ( CAPITA 价格走势图
过去24小时内的前5名涨幅最大者
| SVR.NZ | Savor Limited | +9.52% | |
|---|---|---|---|
| NPH.NZ | Napier Port Holdings Limited | +6.38% | |
| CVT.NZ | Comvita Limited | +5.71% | |
| AFT.NZ | AFT Pharmaceuticals Limited | +3.45% | |
| RUA.NZ | Rua Bioscience Limited | +2.94% |
过去24小时内的前5名跌幅最大者
| BLT.NZ | BLIS Technologies Limited | -5.88% | |
|---|---|---|---|
| MEE.NZ | Me Today Limited | -5.31% | |
| RAK.NZ | Rakon Limited | -4.35% | |
| MWE.NZ | Marlborough Wine Estates Group Limited | -3.7% | |
| NWF.NZ | NZ Windfarms Limited | -3.42% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 财务与交易概览
| S&P/NZX SMALLCAP INDEX ( CAPITA指数价格 | 16199.66 NZD |
| 昨日收盘价 | 18506.11 NZD |
| 开盘价 | 18506.11 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 18444.94 - 18598.17 NZD |
| 52 周价格范围 | 16643.17 - 18598.17 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 0 NZD |
交易信息
S&P/NZX SMALLCAP INDEX ( CAPITA 指数价格历史
| 52 周最高 | 18598.17 NZD |
| 52 周最低 | 16643.17 NZD |
| 50 天移动平均线 | 16645.66 NZD |
| 200 天移动平均线 | 16645.66 NZD |
NZSC Index Statistics
| 平均成交量（3 个月） | 0 NZD |
| 平均每日成交量（10 天） | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA指数问答
什么是当前的NZSC指数价格？
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC指数今天的价格是16199.66 NZD。
如何购买S&P/NZX SMALLCAP INDEX ( CAPITA指数？
您可以在NZSE交易所购买NZSC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是什么？
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是NZSC。
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含多少个成分？
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含65个成分。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个国家？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属国家是New Zealand。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个交易所？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属交易所是NZSE。
S&P/NZX SMALLCAP INDEX ( CAPITA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gentrack Group Limited GTK.NZ | $9.45 5.83 USD |
-0.53
|
$977.98M 603.51M USD | $56.26K 34.72K USD | $9.36 5.78 USD | $9.49 5.86 USD | $977.98M 603.51M USD | 94.50 | $0.1 0.06 USD |
| Briscoe Group Limited BGP.NZ | $4.3 2.65 USD |
-1.15
|
$958M 591.17M USD | $10.91K 6.73K USD | $4.25 2.62 USD | $4.3 2.65 USD | $958M 591.17M USD | 11.31 | $0.38 0.23 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $1.57 0.97 USD |
+0.64
|
$594.65M 366.95M USD | $220.49K 136.06K USD | $1.55 0.96 USD | $1.58 0.98 USD | $594.65M 366.95M USD | 22.42 | $0.07 0.04 USD |
| Delegat Group Limited DGL.NZ | $5.03 3.1 USD |
-2.52
|
$521.83M 322.02M USD | $7.23K 4.46K USD | $5.03 3.1 USD | $5.05 3.12 USD | $521.83M 322.02M USD | 8.82 | $0.57 0.35 USD |
| Napier Port Holdings Limited NPH.NZ | $2.5 1.54 USD |
+6.38
|
$499.9M 308.48M USD | $88.3K 54.49K USD | $2.45 1.51 USD | $2.5 1.54 USD | $499.9M 308.48M USD | 31.25 | $0.08 0.05 USD |
| The Warehouse Group Limited WHS.NZ | $1.22 0.75 USD |
0
|
$423.15M 261.12M USD | $64.43K 39.76K USD | $1.18 0.73 USD | $1.22 0.75 USD | $423.15M 261.12M USD | 9.38 | $0.13 0.08 USD |
| Turners Automotive Group Limited TRA.NZ | $4.22 2.6 USD |
0
|
$372.85M 230.08M USD | $36.15K 22.31K USD | $4.22 2.6 USD | $4.28 2.64 USD | $372.85M 230.08M USD | 11.10 | $0.38 0.23 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.5 3.39 USD |
+2.04
|
$328.07M 202.45M USD | $8.18K 5.05K USD | $5.35 3.3 USD | $5.5 3.39 USD | $328.07M 202.45M USD | 10.18 | $0.54 0.33 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $3 1.85 USD |
+3.45
|
$314.6M 194.14M USD | $14.04K 8.66K USD | $2.87 1.77 USD | $3 1.85 USD | $314.6M 194.14M USD | 30.00 | $0.1 0.06 USD |
| Smartpay Holdings Limited SPY.NZ | $1.27 0.78 USD |
-0.78
|
$301.43M 186.01M USD | $2.84K 1.75K USD | $1.27 0.78 USD | $1.27 0.78 USD | $301.43M 186.01M USD | 42.16 | $0.03 0.02 USD |
| Tower Limited TWR.NZ | $0.79 0.49 USD |
-1.25
|
$299.79M 185M USD | $158.27K 97.67K USD | $0.79 0.48 USD | $0.8 0.49 USD | $299.79M 185M USD | 79.00 | $0.01 0.006 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.84 1.14 USD |
0
|
$291.12M 179.65M USD | $78 48.13 USD | $1.82 1.12 USD | $1.84 1.14 USD | $291.12M 179.65M USD | 13.14 | $0.14 0.09 USD |
| The Colonial Motor Company Limited CMO.NZ | $7.85 4.84 USD |
-1.88
|
$261.56M 161.41M USD | $4.85K 2.99K USD | $7.83 4.83 USD | $7.94 4.9 USD | $261.56M 161.41M USD | 10.19 | $0.77 0.48 USD |
| T&G Global Limited TGG.NZ | $1.83 1.13 USD |
-1.08
|
$224.25M 138.39M USD | $190 117.25 USD | $1.83 1.13 USD | $1.83 1.13 USD | $224.25M 138.39M USD | 0 | -$0.42 -0.2 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.68 0.42 USD |
-2.86
|
$204.28M 126.06M USD | $20.31K 12.54K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $204.28M 126.06M USD | 13.59 | $0.05 0.03 USD |
- {{ link.label }} {{link}}