S&P/NZX SMALLCAP INDEX ( CAPITA 价格走势图
过去24小时内的前5名涨幅最大者
| RAK.NZ | Rakon Limited | +7.14% | |
|---|---|---|---|
| AFT.NZ | AFT Pharmaceuticals Limited | +5.47% | |
| TRU.NZ | TruScreen Group Limited | +5% | |
| 2CC.NZ | 2 Cheap Cars Group Limited | +4.17% | |
| RUA.NZ | Rua Bioscience Limited | +3.85% |
过去24小时内的前5名跌幅最大者
| NZM.NZ | NZME Limited | -5.08% | |
|---|---|---|---|
| MFB.NZ | My Food Bag Group Limited | -4.35% | |
| NTL.NZ | New Talisman Gold Mines Limited | -4.17% | |
| ARB.NZ | ArborGen Holdings Limited | -3.85% | |
| CVT.NZ | Comvita Limited | -3.12% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 财务与交易概览
| S&P/NZX SMALLCAP INDEX ( CAPITA指数价格 | 18356.45 NZD |
| 昨日收盘价 | 17924.56 NZD |
| 开盘价 | 17924.56 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 17867.83 - 18052.9 NZD |
| 52 周价格范围 | 16643.17 - 18052.9 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 0 NZD |
交易信息
S&P/NZX SMALLCAP INDEX ( CAPITA 指数价格历史
| 52 周最高 | 18052.9 NZD |
| 52 周最低 | 16643.17 NZD |
| 50 天移动平均线 | 16645.66 NZD |
| 200 天移动平均线 | 16645.66 NZD |
NZSC Index Statistics
| 平均成交量（3 个月） | 0 NZD |
| 平均每日成交量（10 天） | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA指数问答
什么是当前的NZSC指数价格？
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC指数今天的价格是18356.45 NZD。
如何购买S&P/NZX SMALLCAP INDEX ( CAPITA指数？
您可以在NZSE交易所购买NZSC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是什么？
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是NZSC。
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含多少个成分？
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含65个成分。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个国家？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属国家是New Zealand。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个交易所？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属交易所是NZSE。
S&P/NZX SMALLCAP INDEX ( CAPITA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gentrack Group Limited GTK.NZ | $12.4 7.65 USD |
+2.06
|
$1.34B 824.28M USD | $385.85K 238.11K USD | $12.2 7.53 USD | $12.45 7.68 USD | $1.34B 824.28M USD | 88.57 | $0.14 0.09 USD |
| Briscoe Group Limited BGP.NZ | $5.4 3.33 USD |
+1.12
|
$1.2B 742.4M USD | $42.61K 26.3K USD | $5.34 3.3 USD | $5.4 3.33 USD | $1.2B 742.4M USD | 20.00 | $0.27 0.17 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $2.2 1.36 USD |
-0.45
|
$902.01M 556.63M USD | $334.49K 206.41K USD | $2.17 1.34 USD | $2.22 1.37 USD | $902.01M 556.63M USD | 31.42 | $0.07 0.04 USD |
| Napier Port Holdings Limited NPH.NZ | $3.22 1.99 USD |
+0.94
|
$643.61M 397.17M USD | $357.77K 220.78K USD | $3.19 1.97 USD | $3.22 1.99 USD | $643.61M 397.17M USD | 23.00 | $0.14 0.09 USD |
| Turners Automotive Group Limited TRA.NZ | $6.9 4.26 USD |
+0.88
|
$620.27M 382.76M USD | $24.32K 15.01K USD | $6.75 4.17 USD | $6.9 4.26 USD | $620.27M 382.76M USD | 16.04 | $0.43 0.27 USD |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
+0.95
|
$544.66M 336.1M USD | $1.26M 779.4K USD | $1.59 0.98 USD | $1.6 0.99 USD | $544.66M 336.1M USD | 6.62 | $0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.18 5.05 USD |
+0.49
|
$487.93M 301.1M USD | $24.9K 15.37K USD | $8.14 5.02 USD | $8.2 5.06 USD | $487.93M 301.1M USD | 14.10 | $0.58 0.36 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
+0.36
|
$444.59M 274.36M USD | $13.42K 8.28K USD | $2.8 1.73 USD | $2.81 1.73 USD | $444.59M 274.36M USD | 140.50 | $0.02 0.01 USD |
| Delegat Group Limited DGL.NZ | $4.05 2.5 USD |
+1.25
|
$409.58M 252.75M USD | $2.4K 1.48K USD | $4.05 2.5 USD | $4.06 2.51 USD | $409.58M 252.75M USD | 40.50 | $0.1 0.06 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
+5.47
|
$283.14M 174.72M USD | $9.4K 5.8K USD | $2.61 1.61 USD | $2.7 1.67 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD |
| The Warehouse Group Limited WHS.NZ | $0.79 0.49 USD |
+1.28
|
$274.01M 169.09M USD | $60.25K 37.18K USD | $0.78 0.48 USD | $0.79 0.49 USD | $274.01M 169.09M USD | 0 | -$0.04 -0.02 USD |
| Smartpay Holdings Limited SPY.NZ | $1.11 0.68 USD |
-0.45
|
$267.53M 165.09M USD | $9.3K 5.74K USD | $1.11 0.68 USD | $1.11 0.68 USD | $267.53M 165.09M USD | 0 | $0 0 USD |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $1 0.62 USD | $5.52 3.41 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
+1.3
|
$228.28M 140.87M USD | $7.89K 4.87K USD | $0.78 0.48 USD | $0.79 0.49 USD | $228.28M 140.87M USD | 15.59 | $0.05 0.03 USD |
| The Colonial Motor Company Limited CMO.NZ | $6.85 4.23 USD |
0
|
$223.96M 138.2M USD | $8.37K 5.17K USD | $6.85 4.23 USD | $6.93 4.28 USD | $223.96M 138.2M USD | 48.92 | $0.14 0.09 USD |
| NZME Limited NZM.NZ | $1.12 0.69 USD |
-5.08
|
$210.45M 129.87M USD | $74.73K 46.11K USD | $1.12 0.69 USD | $1.18 0.73 USD | $210.45M 129.87M USD | 0 | -$0.09 -0.05 USD |
| T&G Global Limited TGG.NZ | $1.67 1.03 USD |
0
|
$204.65M 126.29M USD | $18 11.11 USD | $1.67 1.03 USD | $1.67 1.03 USD | $204.65M 126.29M USD | 0 | -$0.13 -0.08 USD |
| South Port New Zealand Limited SPN.NZ | $6.9 4.26 USD |
+1.77
|
$181.02M 111.71M USD | $3.87K 2.39K USD | $6.8 4.2 USD | $6.95 4.29 USD | $181.02M 111.71M USD | 24.64 | $0.28 0.17 USD |
| Seeka Limited SEK.NZ | $3.98 2.46 USD |
-1.73
|
$174.24M 107.52M USD | $17.96K 11.08K USD | $3.94 2.43 USD | $4.04 2.49 USD | $174.24M 107.52M USD | 18.95 | $0.21 0.13 USD |
| Scott Technology Limited SCT.NZ | $1.94 1.2 USD |
+0.52
|
$161.36M 99.58M USD | $326 201.17 USD | $1.9 1.17 USD | $1.94 1.2 USD | $161.36M 99.58M USD | 19.39 | $0.1 0.06 USD |
- {{ link.label }} {{link}}