S&P/NZX SMALLCAP INDEX ( CAPITA 价格走势图
过去24小时内的前5名涨幅最大者
| TRU.NZ | TruScreen Group Limited | +6.25% | |
|---|---|---|---|
| GXH.NZ | Green Cross Health Limited | +3.74% | |
| 2CC.NZ | 2 Cheap Cars Group Limited | +3.39% | |
| CMO.NZ | The Colonial Motor Company Limited | +3.3% | |
| PHL.NZ | Promisia Healthcare Limited | +2.08% |
过去24小时内的前5名跌幅最大者
| BLT.NZ | BLIS Technologies Limited | -5.56% | |
|---|---|---|---|
| NTL.NZ | New Talisman Gold Mines Limited | -3.57% | |
| SEK.NZ | Seeka Limited | -3.56% | |
| MEE.NZ | Me Today Limited | -3.51% | |
| PYS.NZ | PaySauce Limited | -3.51% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 财务与交易概览
| S&P/NZX SMALLCAP INDEX ( CAPITA指数价格 | 20280.29 NZD |
| 昨日收盘价 | 20405.1 NZD |
| 开盘价 | 20405.1 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 20220.87 - 20407.89 NZD |
| 52 周价格范围 | 16643.17 - 20407.89 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | 0 NZD |
交易信息
S&P/NZX SMALLCAP INDEX ( CAPITA 指数价格历史
| 52 周最高 | 20407.89 NZD |
| 52 周最低 | 16643.17 NZD |
| 50 天移动平均线 | 16645.66 NZD |
| 200 天移动平均线 | 16645.66 NZD |
NZSC Index Statistics
| 平均成交量（3 个月） | 0 NZD |
| 平均每日成交量（10 天） | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA指数问答
什么是当前的NZSC指数价格？
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC指数今天的价格是20280.29 NZD。
如何购买S&P/NZX SMALLCAP INDEX ( CAPITA指数？
您可以在NZSE交易所购买NZSC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是什么？
S&P/NZX SMALLCAP INDEX ( CAPITA指数的股票代码是NZSC。
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含多少个成分？
S&P/NZX SMALLCAP INDEX ( CAPITA指数包含65个成分。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个国家？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属国家是New Zealand。
S&P/NZX SMALLCAP INDEX ( CAPITA指数属于哪个交易所？
S&P/NZX SMALLCAP INDEX ( CAPITA指数所属交易所是NZSE。
S&P/NZX SMALLCAP INDEX ( CAPITA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.75 1.7 USD |
0
|
NZ$1.13B 695.78M USD | NZ$256.65K 158.38K USD | NZ$2.74 1.69 USD | NZ$2.78 1.72 USD | NZ$1.13B 695.78M USD | 39.28 | NZ$0.07 0.04 USD |
| Briscoe Group Limited BGP.NZ | NZ$4.90 3.02 USD |
+1.03
|
NZ$1.09B 673.66M USD | NZ$26.81K 16.55K USD | NZ$4.83 2.98 USD | NZ$4.90 3.02 USD | NZ$1.09B 673.66M USD | 19.60 | NZ$0.25 0.15 USD |
| Gentrack Group Limited GTK.NZ | NZ$8.45 5.21 USD |
-1.17
|
NZ$910.29M 561.74M USD | NZ$30.20K 18.63K USD | NZ$8.40 5.18 USD | NZ$8.57 5.29 USD | NZ$910.29M 561.74M USD | 44.47 | NZ$0.19 0.12 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$8.18 5.05 USD |
-0.97
|
NZ$739.97M 456.63M USD | NZ$15.04K 9.28K USD | NZ$8.18 5.05 USD | NZ$8.30 5.12 USD | NZ$739.97M 456.63M USD | 17.78 | NZ$0.46 0.28 USD |
| Tower Limited TWR.NZ | NZ$2.00 1.23 USD |
+0.76
|
NZ$685.10M 422.77M USD | NZ$390.02K 240.68K USD | NZ$1.99 1.22 USD | NZ$2.00 1.23 USD | NZ$685.10M 422.77M USD | 8.69 | NZ$0.23 0.14 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.63 5.94 USD |
-2.03
|
NZ$574.42M 354.47M USD | NZ$14.32K 8.84K USD | NZ$9.63 5.94 USD | NZ$9.87 6.09 USD | NZ$574.42M 354.47M USD | 14.59 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.64 2.86 USD |
-1.69
|
NZ$469.24M 289.57M USD | NZ$60.01K 37.03K USD | NZ$4.64 2.86 USD | NZ$4.67 2.88 USD | NZ$469.24M 289.57M USD | 9.66 | NZ$0.48 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.57 2.2 USD |
+2
|
NZ$374.37M 231.02M USD | NZ$2.51K 1.55K USD | NZ$3.51 2.17 USD | NZ$3.57 2.2 USD | NZ$374.37M 231.02M USD | 22.31 | NZ$0.16 0.1 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.06 1.89 USD |
0
|
NZ$322.76M 199.18M USD | NZ$23.00 14.19 USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| T&G Global Limited TGG.NZ | NZ$2.23 1.38 USD |
-1.76
|
NZ$273.27M 168.63M USD | NZ$3.55K 2.19K USD | NZ$2.23 1.38 USD | NZ$2.23 1.38 USD | NZ$273.27M 168.63M USD | 55.75 | NZ$0.04 0.02 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.13 5.02 USD |
+3.3
|
NZ$265.81M 164.03M USD | NZ$101.00 62.33 USD | NZ$8.13 5.02 USD | NZ$8.13 5.02 USD | NZ$265.81M 164.03M USD | 14.51 | NZ$0.56 0.35 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.74 0.45 USD |
-2.65
|
NZ$254.93M 157.32M USD | NZ$48.96K 30.21K USD | NZ$0.74 0.45 USD | NZ$0.75 0.46 USD | NZ$254.93M 157.32M USD | 0 | -NZ$0.01 -0.006 USD |
| Scott Technology Limited SCT.NZ | NZ$2.80 1.73 USD |
0
|
NZ$235.47M 145.31M USD | NZ$36.82K 22.72K USD | NZ$2.80 1.72 USD | NZ$2.81 1.73 USD | NZ$235.47M 145.31M USD | 16.47 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.76 0.47 USD |
-2.56
|
NZ$222.43M 137.26M USD | NZ$32.15K 19.84K USD | NZ$0.75 0.46 USD | NZ$0.78 0.48 USD | NZ$222.43M 137.26M USD | 12.66 | NZ$0.06 0.04 USD |
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
0
|
NZ$221.72M 136.82M USD | NZ$59.74K 36.87K USD | NZ$1.18 0.73 USD | NZ$1.18 0.73 USD | NZ$221.72M 136.82M USD | 0 | -NZ$0.10 -0.06 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.30 5.12 USD |
+0.73
|
NZ$217.75M 134.37M USD | NZ$46.00 28.39 USD | NZ$8.30 5.12 USD | NZ$8.30 5.12 USD | NZ$217.75M 134.37M USD | 16.27 | NZ$0.51 0.31 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.09 0.67 USD |
0
|
NZ$211.45M 130.48M USD | NZ$374.81K 231.29K USD | NZ$1.08 0.66 USD | NZ$1.09 0.67 USD | NZ$211.45M 130.48M USD | 0 | -NZ$0.08 -0.04 USD |
| Seeka Limited SEK.NZ | NZ$4.60 2.84 USD |
-3.56
|
NZ$201.38M 124.27M USD | NZ$9.77K 6.03K USD | NZ$4.60 2.84 USD | NZ$4.74 2.93 USD | NZ$201.38M 124.27M USD | 12.43 | NZ$0.37 0.23 USD |
| Rakon Limited RAK.NZ | NZ$0.80 0.49 USD |
0
|
NZ$183.85M 113.45M USD | NZ$26.26K 16.2K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$183.85M 113.45M USD | 80.00 | NZ$0.01 0.006 USD |
- {{ link.label }} {{link}}