结果页面 35，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8101.33 TRY 254.42 USD |
-0.96
|
— — | 8100.52 TRY 254.39 USD | 8269.02 TRY 259.68 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.21 USD — |
+7.9
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1717.26 EUR 1877.2 USD |
+0.95
|
— — | — — | — — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 953.55 USD — |
+1.61
|
— — | 953.55 USD — | 953.55 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4224.99 USD — |
+1.02
|
— — | 4182.46 USD — | 4238.07 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7638.53 USD — |
+0.52
|
— — | 7575.88 USD — | 7654.69 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 598.34 USD — |
+1.63
|
— — | 592.53 USD — | 599.13 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 726.83 DKK 106.57 USD |
-1.48
|
— — | — — | — — | 4 - | — — |
| First North Energy GI FN60GI | 125.48 EUR 137.17 USD |
-0.76
|
— — | — — | — — | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 396.22 ILS 110.67 USD |
-0.05
|
— — | 395.97 ILS 110.6 USD | 396.61 ILS 110.78 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11649.66 TRY 365.85 USD |
-1.62
|
— — | 11645.79 TRY 365.73 USD | 11988.29 TRY 376.49 USD | — - | — — |
| OBX Technology PR OTECP.OL | 127.69 NOK 12.25 USD |
+1.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.19 USD — |
+9.97
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1617.9 EUR 1768.58 USD |
+0.92
|
— — | — — | — — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 146.47 USD — |
+2.79
|
— — | 144.61 USD — | 146.61 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3658.3 USD — |
+0.76
|
— — | 3627.17 USD — | 3668.93 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1031.32 USD — |
+1.56
|
— — | 1030 USD — | 1032.94 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7638.53 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 358.73 USD — |
+1.04
|
— — | 358.21 USD — | 359.7 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.63 USD — |
-12.21
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 296.57 DKK 43.48 USD |
+4.13
|
— — | — — | — — | 1 - | — — |
| First North Financials GI FN30GI | 2435.3 EUR 2662.11 USD |
+2.36
|
— — | — — | — — | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 372.88 ILS 104.15 USD |
-0.09
|
— — | 372.83 ILS 104.14 USD | 373.23 ILS 104.25 USD | — - | — — |
| BIST 30 XU030.IS | 11649.66 TRY 365.85 USD |
-1.62
|
— — | 11645.79 TRY 365.73 USD | 11988.97 TRY 376.51 USD | — - | — — |
| OBX Technology GR OTECG.OL | 531.58 NOK 50.99 USD |
+1.09
|
— — | — — | — — | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 70092.84 EUR 76620.94 USD |
+7.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5485.31 EUR 5996.18 USD |
+1.51
|
— — | — — | — — | — - | — — |
| S&P France ADR Index (USD) BKFR | 128.24 USD — |
+1.51
|
— — | 126.54 USD — | 128.28 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3242.64 USD — |
+0.76
|
— — | 3217.42 USD — | 3254.89 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 5696.11 ZAR 304.36 USD |
+2.86
|
— — | 5558.73 ZAR 297.02 USD | 5723.12 ZAR 305.81 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2849.9 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 559.28 USD — |
+1.52
|
— — | 558.51 USD — | 560.1 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1148.49 USD — |
+0.78
|
— — | 1148.44 USD — | 1149.28 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27784.95 TWD 882.87 USD |
-0.3
|
— — | 27784.95 TWD 882.87 USD | 28187.7 TWD 895.67 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2309.49 DKK 338.62 USD |
+1.86
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1225.44 EUR 1339.57 USD |
-0.76
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 416.87 ILS 116.44 USD |
+0.24
|
— — | 416.01 ILS 116.2 USD | 417.96 ILS 116.74 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5353.94 TRY 168.14 USD |
-1.94
|
— — | 5353.94 TRY 168.14 USD | 5353.94 TRY 168.14 USD | — - | — — |
| OBX Technology NR OTECN.OL | 134.03 NOK 12.86 USD |
+1.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 6.86 USD — |
-11.22
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4680.83 EUR 5116.78 USD |
+1.51
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3140.23 USD — |
+0.8
|
— — | 3120.34 USD — | 3142.4 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3345.54 USD — |
+1.31
|
— — | 3302.4 USD — | 3356.67 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1770.39 USD — |
+0.7
|
— — | 1754.29 USD — | 1776.23 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 469.24 ZAR 25.07 USD |
+0.65
|
— — | 464.49 ZAR 24.82 USD | 469.5 ZAR 25.09 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26950.85 USD — |
+1.69
|
— — | 26503.5 USD — | 27083.53 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 522.64 EUR 571.32 USD |
+1.31
|
— — | 515.77 EUR 563.81 USD | 523.36 EUR 572.1 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 416.52 USD — |
+0.69
|
— — | 416.13 USD — | 416.76 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 23.89 USD — |
+1.31
|
— — | 23.83 USD — | 23.94 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3688.51 DKK 540.81 USD |
+0.8
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 955.61 EUR 1044.62 USD |
+0.46
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 429.98 ILS 120.1 USD |
+0.03
|
— — | 429.83 ILS 120.06 USD | 430.24 ILS 120.17 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7190.83 TRY 225.82 USD |
-1.89
|
— — | 7190.83 TRY 225.82 USD | 7190.83 TRY 225.82 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.91 NOK 6.42 USD |
+1.26
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.59 USD — |
+8.42
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2955.46 EUR 3230.72 USD |
+1.51
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3013.77 USD — |
+0.58
|
— — | 2989.2 USD — | 3022.15 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1796.1 USD — |
-0.2
|
— — | 1786.49 USD — | 1804.25 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 198.25 ZAR 10.59 USD |
-0.14
|
— — | 198.06 ZAR 10.58 USD | 200.81 ZAR 10.73 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.38 USD — |
+1.52
|
— — | — — | — — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.28 USD — |
-1.48
|
— — | 65.2 USD — | 66.3 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2893.81 USD — |
+0.91
|
— — | 2889.63 USD — | 2899.79 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |