结果页面 35，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell 2000 Index
RUT
US
|
2806.98 USD — |
+0.46
|
— — | 2795.54 USD — | 2814.01 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
531.34 USD — |
-0.05
|
— — | 530.3 USD — | 531.66 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
1049.25 EUR 1211.19 USD |
+0.96
|
— — | 1040.2 EUR 1200.74 USD | 1049.96 EUR 1212.01 USD | — - | — — |
|
WILSHIRE 5000 FLOAT ADJUSTED IN
W5000FLT
US
|
46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
732.14 DKK 107.35 USD |
+2.06
|
— — | 718.15 DKK 105.3 USD | 739.74 DKK 108.46 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
81.84 EUR 94.47 USD |
<0.01
|
— — | 80.83 EUR 93.31 USD | 82.26 EUR 94.95 USD | 28 - | — — |
Tel Bond-CPI AA-AAA
48.TA
IL
|
430.37 ILS 120.21 USD |
+0.07
|
— — | 430.11 ILS 120.14 USD | 430.53 ILS 120.25 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
15456.29 TRY 485.4 USD |
+0.06
|
— — | 15384.07 TRY 483.13 USD | 15584.71 TRY 489.43 USD | — - | — — |
OBX Real Estate NR
OREN.OL
NO
|
98.91 NOK 9.49 USD |
+0.73
|
— — | 98.24 NOK 9.42 USD | 99.76 NOK 9.57 USD | — - | — — |
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
-0.3
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2437.47 EUR 2813.66 USD |
+0.7
|
— — | 2425.8 EUR 2800.18 USD | 2445.31 EUR 2822.71 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3488.25 USD — |
-0.9
|
— — | 3488.25 USD — | 3488.25 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5168.33 USD — |
+0.9
|
— — | 5122.43 USD — | 5172.37 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
8.46 USD — |
+0.48
|
— — | 8.27 USD — | 8.51 USD — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3435.52 USD |
<0.01
|
— — | 2586.94 GBP 3435.51 USD | 2586.94 GBP 3435.51 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1797.11 USD — |
+0.58
|
— — | 1789.89 USD — | 1799.13 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
77593.6 USD — |
+0.61
|
— — | — — | — — | — - | — — |
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1638.11 DKK 240.18 USD |
-1.47
|
— — | 1638.11 DKK 240.18 USD | 1638.11 DKK 240.18 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
722.31 DKK 105.91 USD |
+1.26
|
— — | 712.6 DKK 104.48 USD | 723.48 DKK 106.08 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
433.75 ILS 121.15 USD |
+0.06
|
— — | 433.5 ILS 121.08 USD | 433.92 ILS 121.2 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17385.99 TRY 546 USD |
+0.13
|
— — | 17301.79 TRY 543.35 USD | 17503.02 TRY 549.67 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
88.16 NOK 8.46 USD |
+0.73
|
— — | 87.56 NOK 8.4 USD | 88.92 NOK 8.53 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
168.58 USD — |
-1.81
|
— — | 168.58 USD — | 168.58 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2632.37 EUR 3038.64 USD |
+0.7
|
— — | 2619.77 EUR 3024.09 USD | 2640.84 EUR 3048.41 USD | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
9171.44 USD — |
-1.31
|
— — | 9150.49 USD — | 9332.19 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3245.1 USD — |
+0.48
|
— — | 3229.52 USD — | 3260.94 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
482.63 USD — |
+0.41
|
— — | 480.79 USD — | 487.5 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 16.84 USD |
0
|
— — | 2731.28 JPY 16.84 USD | 2731.28 JPY 16.84 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7023.68 USD — |
+0.19
|
— — | 6999.17 USD — | 7040.39 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1157.04 EUR 1335.61 USD |
+0.97
|
— — | 1147.07 EUR 1324.1 USD | 1157.83 EUR 1336.52 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
463.64 DKK 67.98 USD |
+1.49
|
— — | 456.82 DKK 66.98 USD | 463.64 DKK 67.98 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
721.03 EUR 832.31 USD |
+1.26
|
— — | 711.3 EUR 821.07 USD | 722.1 EUR 833.55 USD | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
436.84 ILS 122.02 USD |
+0.05
|
— — | 436.66 ILS 121.97 USD | 437.05 ILS 122.07 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
9308.28 TRY 292.32 USD |
+0.16
|
— — | 9265.84 TRY 290.99 USD | 9359.06 TRY 293.92 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.07 USD — |
-4.21
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1846.98 EUR 2132.03 USD |
+0.7
|
— — | 1838.13 EUR 2121.82 USD | 1852.92 EUR 2138.89 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1152.87 USD — |
-1.64
|
— — | 1152.87 USD — | 1152.87 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4436.39 USD — |
+1.55
|
— — | 4368.49 USD — | 4438.97 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8632.59 USD — |
+0.53
|
— — | 8587.33 USD — | 8641.62 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
690.03 USD — |
+0.6
|
— — | 688.32 USD — | 691.14 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
837.48 DKK 122.79 USD |
+0.07
|
— — | 830.79 DKK 121.81 USD | 843.39 DKK 123.66 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
81.91 EUR 94.55 USD |
+0.29
|
— — | 79.89 EUR 92.22 USD | 81.98 EUR 94.64 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
401.14 ILS 112.04 USD |
+0.03
|
— — | 401.1 ILS 112.03 USD | 401.76 ILS 112.22 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
15145.27 TRY 475.63 USD |
+0.05
|
— — | 15071.33 TRY 473.31 USD | 15268.95 TRY 479.51 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
113.76 NOK 10.91 USD |
+1.29
|
— — | 113.09 NOK 10.85 USD | 114.34 NOK 10.97 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.12 USD — |
-3.24
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1755.76 EUR 2026.73 USD |
+0.69
|
— — | 1747.35 EUR 2017.03 USD | 1761.41 EUR 2033.26 USD | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
181.38 USD — |
-0.03
|
— — | 180.06 USD — | 182.24 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4076.64 USD — |
+0.9
|
— — | 4040.44 USD — | 4079.83 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1183.15 USD — |
+0.57
|
— — | 1176.6 USD — | 1184.73 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8632.59 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
407.54 USD — |
+0.64
|
— — | 407.54 USD — | 407.8 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
17.13 USD — |
-2.56
|
— — | 17.13 USD — | 17.23 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
320.92 DKK 47.05 USD |
+2.24
|
— — | 313.77 DKK 46.01 USD | 320.92 DKK 47.05 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2075.97 EUR 2396.37 USD |
+1.15
|
— — | 2064.91 EUR 2383.6 USD | 2098.02 EUR 2421.81 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
386.04 ILS 107.83 USD |
+0.06
|
— — | 385.84 ILS 107.77 USD | 386.11 ILS 107.85 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
15145.27 TRY 475.63 USD |
+0.05
|
— — | 15068.34 TRY 473.21 USD | 15272.15 TRY 479.61 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
481.03 NOK 46.14 USD |
+1.29
|
— — | 478.45 NOK 45.9 USD | 483.45 NOK 46.38 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
161685.53 EUR 186639.19 USD |
+6.04
|
— — | 155621.73 EUR 179639.54 USD | 166265.34 EUR 191925.82 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5927.23 EUR 6842.01 USD |
+1.03
|
— — | 5918.63 EUR 6832.08 USD | 5954.9 EUR 6873.95 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
139.97 USD — |
-0.07
|
— — | 139.9 USD — | 142.2 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3678.31 USD — |
+0.63
|
— — | 3655.22 USD — | 3683.98 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6411.8 ZAR 342.61 USD |
+1.16
|
— — | 6345.33 ZAR 339.05 USD | 6440.44 ZAR 344.14 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2773.33 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
620.03 USD — |
+0.56
|
— — | 616.6 USD — | 620.86 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1268.72 USD — |
+1.47
|
— — | 1268.72 USD — | 1268.99 USD — | — - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
49313.44 TWD 1566.95 USD |
-0.99
|
— — | 49189.77 TWD 1563.02 USD | 49783.06 TWD 1581.87 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2251.84 DKK 330.17 USD |
+2.61
|
— — | 2209.86 DKK 324.01 USD | 2265.91 DKK 332.23 USD | 6 - | — — |
