结果页面 35，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Bond Index SP500BDT | 544.9 USD — |
-0.13
|
— — | 544.89 USD — | 546.69 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 948.45 EUR 1036.78 USD |
+1.64
|
— — | 933.84 EUR 1020.81 USD | 955.83 EUR 1044.85 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 805.03 DKK 118.03 USD |
+2.32
|
— — | 777.39 DKK 113.98 USD | 806.73 DKK 118.28 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 99.44 EUR 108.71 USD |
-2.4
|
— — | 99.04 EUR 108.26 USD | 101.07 EUR 110.49 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 429.4 ILS 119.94 USD |
+0.01
|
— — | 428.41 ILS 119.66 USD | 429.44 ILS 119.95 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 16015.82 TRY 502.97 USD |
+1.38
|
— — | 15691.56 TRY 492.79 USD | 16084.25 TRY 505.12 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 111.46 NOK 10.69 USD |
+0.65
|
— — | 110.57 NOK 10.61 USD | 112.13 NOK 10.76 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.33 USD — |
+1.21
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2412.36 EUR 2637.04 USD |
-0.39
|
— — | 2406.79 EUR 2630.95 USD | 2426.88 EUR 2652.91 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3406.87 USD — |
-3.18
|
— — | 3406.87 USD — | 3406.87 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4965.33 USD — |
-0.04
|
— — | 4962.92 USD — | 5003 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 11.13 USD — |
-2.24
|
— — | 10.88 USD — | 11.39 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1720.57 USD — |
+0.25
|
— — | 1718.58 USD — | 1732.05 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1435.24 DKK 210.44 USD |
+0.14
|
— — | 1435.24 DKK 210.44 USD | 1435.24 DKK 210.44 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 777.88 DKK 114.05 USD |
-0.76
|
— — | 765.33 DKK 112.21 USD | 783.4 DKK 114.86 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 432.19 ILS 120.72 USD |
+0.03
|
— — | 431.23 ILS 120.45 USD | 432.2 ILS 120.72 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 17695.89 TRY 555.73 USD |
+0.93
|
— — | 17365.12 TRY 545.34 USD | 17778.05 TRY 558.31 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.54 NOK 9.55 USD |
+0.65
|
— — | 98.74 NOK 9.47 USD | 100.14 NOK 9.61 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 64.31 USD — |
+2.75
|
— — | 64.31 USD — | 64.31 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2602.55 EUR 2844.94 USD |
-0.39
|
— — | 2596.54 EUR 2838.37 USD | 2618.21 EUR 2862.06 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 9625.81 USD — |
+0.91
|
— — | 9068.05 USD — | 9755.46 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 3291.44 USD — |
-0.92
|
— — | 3289.78 USD — | 3337.18 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 468.65 USD — |
-0.76
|
— — | 468.33 USD — | 468.33 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6692.95 USD — |
-0.72
|
— — | 6691.62 USD — | 6753.44 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 1044.69 EUR 1141.99 USD |
+1.64
|
— — | 1028.6 EUR 1124.4 USD | 1052.82 EUR 1150.87 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 454.55 DKK 66.65 USD |
-1.48
|
— — | 447.27 DKK 65.58 USD | 456.82 DKK 66.98 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 776.56 EUR 848.88 USD |
-0.75
|
— — | 764.03 EUR 835.18 USD | 782.07 EUR 854.91 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 439.37 ILS 122.72 USD |
-0.06
|
— — | 438.27 ILS 122.41 USD | 439.54 ILS 122.77 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 10143.04 TRY 318.54 USD |
+1.35
|
— — | 9924.01 TRY 311.66 USD | 10171.91 TRY 319.44 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
-1.87
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1838.29 EUR 2009.5 USD |
-0.39
|
— — | 1834.04 EUR 2004.85 USD | 1849.35 EUR 2021.59 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1095.04 USD — |
-4.1
|
— — | 1095.04 USD — | 1095.04 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4308.13 USD — |
+0.25
|
— — | 4297.59 USD — | 4353.14 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8392.08 USD — |
-0.07
|
— — | 8387.07 USD — | 8450.9 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 654.58 USD — |
+0.46
|
— — | 653.36 USD — | 658.18 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 863.09 DKK 126.55 USD |
-0.3
|
— — | 854.65 DKK 125.31 USD | 872.57 DKK 127.94 USD | 4 - | — — |
| First North Energy GI FN60GI | 86.09 EUR 94.11 USD |
-2.85
|
— — | 84.44 EUR 92.31 USD | 87.77 EUR 95.95 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 407.44 ILS 113.8 USD |
-0.1
|
— — | 406.46 ILS 113.53 USD | 408.46 ILS 114.09 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 15728.51 TRY 493.95 USD |
+1.38
|
— — | 15419.2 TRY 484.23 USD | 15807.95 TRY 496.44 USD | — - | — — |
| OBX Technology PR OTECP.OL | 124.33 NOK 11.93 USD |
-1
|
— — | 122.71 NOK 11.77 USD | 125.48 NOK 12.04 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
+3.95
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1752.04 EUR 1915.22 USD |
-0.41
|
— — | 1747.99 EUR 1910.79 USD | 1762.59 EUR 1926.75 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 160.09 USD — |
+0.3
|
— — | 159.42 USD — | 162.24 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3936.36 USD — |
-0.04
|
— — | 3934.45 USD — | 3966.23 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1121.06 USD — |
+0.24
|
— — | 1120.12 USD — | 1121.18 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 8392.08 USD — |
-0.07
|
— — | 8387.07 USD — | 8450.9 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 400.91 USD — |
-1.78
|
— — | 400.82 USD — | 400.85 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.63 USD — |
+1.36
|
— — | 18.56 USD — | 18.63 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 389.24 DKK 57.07 USD |
+0.19
|
— — | 384.76 DKK 56.41 USD | 392.03 DKK 57.48 USD | 1 - | — — |
| First North Financials GI FN30GI | 2170.52 EUR 2372.67 USD |
-0.85
|
— — | 2122.28 EUR 2319.94 USD | 2181.29 EUR 2384.44 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 383.38 ILS 107.08 USD |
+0.02
|
— — | 382.85 ILS 106.94 USD | 383.48 ILS 107.11 USD | — - | — — |
| BIST 30 XU030.IS | 15728.51 TRY 493.95 USD |
+1.38
|
— — | 15415.04 TRY 484.1 USD | 15808.79 TRY 496.47 USD | — - | — — |
| OBX Technology GR OTECG.OL | 525.69 NOK 50.43 USD |
-1
|
— — | 518.85 NOK 49.77 USD | 530.57 NOK 50.9 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 100381.06 EUR 109730.06 USD |
+2.5
|
— — | 90340.79 EUR 98754.69 USD | 103502.7 EUR 113142.43 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5912.83 EUR 6463.52 USD |
-0.31
|
— — | 5848.23 EUR 6392.91 USD | 5937.54 EUR 6490.53 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 147.72 USD — |
-0.93
|
— — | 147.65 USD — | 149.58 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3671.77 USD — |
+0.33
|
— — | 3659.85 USD — | 3701.51 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 6247.82 ZAR 333.84 USD |
-1.15
|
— — | 6178.15 ZAR 330.12 USD | 6302.19 ZAR 336.75 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2889.16 USD — |
0
|
— — | 2889.16 USD — | 2889.16 USD — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |