结果页面 35，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Vigeo World 120 ENVW.AS | 1862.47 USD — |
-1.87
|
— — | 1860.92 USD — | 1887.4 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5111.08 USD — |
-0.3
|
— — | 5089.53 USD — | 5133.62 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 20.31 USD — |
-0.83
|
— — | 20.23 USD — | 20.44 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 10918.27 USD — |
-1.48
|
— — | 10917.96 USD — | 10994.81 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 12.84 USD — |
+0.47
|
— — | 12.78 USD — | 12.84 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 13094.55 USD — |
-1.52
|
— — | 13094.13 USD — | 13296.95 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 2100 DKK 307.9 USD |
0
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2268.44 EUR 2479.71 USD |
-1.58
|
— — | 2266.11 EUR 2477.16 USD | 2303.52 EUR 2518.06 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 18.02 USD — |
-1.26
|
— — | 18.02 USD — | 18.02 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 363.66 ILS 101.58 USD |
-0.24
|
— — | 363.66 ILS 101.58 USD | 364.59 ILS 101.84 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10481.29 TRY 329.16 USD |
-1.86
|
— — | 10467.05 TRY 328.71 USD | 10714.7 TRY 336.49 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 162.9 NOK 15.63 USD |
-0.92
|
— — | 162.65 NOK 15.6 USD | 165.57 NOK 15.88 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.11 USD — |
+0.81
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1343.77 EUR 1468.92 USD |
-1.37
|
— — | 1342.58 EUR 1467.62 USD | 1362.7 EUR 1489.62 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 3678.01 USD — |
-1.34
|
— — | 3673.11 USD — | 3722.55 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 662.23 EUR 723.91 USD |
-1.06
|
— — | 661.77 EUR 723.4 USD | 670.64 EUR 733.1 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 5644.1 USD — |
-0.65
|
— — | 5640.95 USD — | 5681.41 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 2036.19 USD — |
-1.48
|
— — | 2036.13 USD — | 2050.46 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 485.78 USD — |
-0.47
|
— — | 485.39 USD — | 488.15 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 675.11 EUR 737.99 USD |
-0.43
|
— — | 672.69 EUR 735.34 USD | 680.47 EUR 743.85 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 951.76 DKK 139.55 USD |
-2.9
|
— — | 945.02 DKK 138.56 USD | 982.25 DKK 144.02 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 144.33 EUR 157.78 USD |
-2.91
|
— — | 143.36 EUR 156.71 USD | 149.24 EUR 163.14 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.66 USD — |
-1
|
— — | 37.66 USD — | 37.66 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 377.71 ILS 105.5 USD |
-0.29
|
— — | 377.71 ILS 105.5 USD | 378.84 ILS 105.82 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11768.98 TRY 369.6 USD |
-1.79
|
— — | 11755.19 TRY 369.17 USD | 12025.46 TRY 377.65 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 95.95 NOK 9.2 USD |
-0.92
|
— — | 95.8 NOK 9.19 USD | 97.52 NOK 9.35 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.11 USD — |
+0.72
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 1789.78 EUR 1956.47 USD |
-0.97
|
— — | 1787.26 EUR 1953.72 USD | 1808.43 EUR 1976.86 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2126.38 USD — |
-1.65
|
— — | 2126.38 USD — | 2126.38 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3698.34 USD — |
-1.24
|
— — | 3697.69 USD — | 3744.67 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 23.79 USD — |
+3.64
|
— — | 22.97 USD — | 24 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 393.73 USD — |
+24.94
|
— — | 315.13 USD — | 393.73 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 4758.1 USD — |
-0.28
|
— — | 4758.1 USD — | 4758.1 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1429.81 USD — |
-0.63
|
— — | 1428.85 USD — | 1433.32 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TOTC all stock subindex TWOII | 259.75 TWD 8.25 USD |
+0.15
|
— — | 259.46 TWD 8.24 USD | 261.27 TWD 8.3 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 767.52 DKK 112.53 USD |
-1.2
|
— — | 767.52 DKK 112.53 USD | 767.52 DKK 112.53 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 903.13 DKK 132.42 USD |
-1.22
|
— — | 899.26 DKK 131.85 USD | 913.36 DKK 133.92 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.58 USD — |
-1.04
|
— — | 140.58 USD — | 140.58 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 379.19 ILS 105.91 USD |
-0.29
|
— — | 379.19 ILS 105.91 USD | 380.31 ILS 106.23 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14331.17 TRY 450.06 USD |
-1.71
|
— — | 14297.34 TRY 449 USD | 14626.94 TRY 459.35 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 87.58 NOK 8.4 USD |
-0.92
|
— — | 87.44 NOK 8.39 USD | 89.01 NOK 8.54 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 104.11 USD — |
-0.83
|
— — | 104.11 USD — | 104.11 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 1897.17 EUR 2073.86 USD |
-0.94
|
— — | 1894.51 EUR 2070.96 USD | 1916.94 EUR 2095.47 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2964.75 USD — |
-3.52
|
— — | 2960.81 USD — | 3065.71 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2741.64 USD — |
-1.41
|
— — | 2740.33 USD — | 2780.89 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 270.12 USD — |
-1.72
|
— — | 269.77 USD — | 269.84 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5398.35 USD — |
-1.04
|
— — | 5384.32 USD — | 5455.07 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 737.29 EUR 805.96 USD |
-0.43
|
— — | 734.65 EUR 803.07 USD | 743.14 EUR 812.35 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 500 DKK 73.31 USD |
+0.92
|
— — | 490.91 DKK 71.98 USD | 500 DKK 73.31 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 903.23 EUR 987.35 USD |
-1.22
|
— — | 899.34 EUR 983.1 USD | 913.4 EUR 998.47 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 88.42 USD — |
-1.18
|
— — | 88.42 USD — | 88.42 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 387.47 ILS 108.23 USD |
-0.35
|
— — | 387.47 ILS 108.23 USD | 388.85 ILS 108.61 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7712.56 TRY 242.21 USD |
-1.8
|
— — | 7700.86 TRY 241.84 USD | 7879.23 TRY 247.44 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.45 USD — |
+1.75
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1454.35 EUR 1589.8 USD |
-1.05
|
— — | 1452.31 EUR 1587.57 USD | 1469.52 EUR 1606.38 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 607.32 USD — |
-2.44
|
— — | 607.32 USD — | 607.32 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3354.74 USD — |
-1.31
|
— — | 3354.4 USD — | 3399.12 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 10350.7 USD — |
-0.87
|
— — | 10350.7 USD — | 10441.78 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.35 USD — |
-0.08
|
— — | 21.35 USD — | 21.37 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8393.09 USD — |
-1.65
|
— — | 8383.41 USD — | 8533.47 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6592.56 USD — |
-1.17
|
— — | 6590.87 USD — | 6670.53 USD — | — - | — — |
| S&P 500 ESG Index (USD) SPXESUP | 468.83 USD — |
-0.7
|
— — | 467.92 USD — | 470.11 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2162.48 USD — |
-1.12
|
— — | 2159.88 USD — | 2186.94 USD — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 818.2 DKK 119.97 USD |
-0.42
|
— — | 818.2 DKK 119.97 USD | 825.24 DKK 121 USD | 4 - | — — |
| First North Energy GI FN60GI | 173.32 EUR 189.46 USD |
-2.75
|
— — | 172.99 EUR 189.1 USD | 182 EUR 198.96 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 237.27 USD — |
-1.27
|
— — | 237.27 USD — | 237.27 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 360.75 ILS 100.76 USD |
-0.46
|
— — | 360.59 ILS 100.72 USD | 362.4 ILS 101.22 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11503.63 TRY 361.27 USD |
-1.8
|
— — | 11492.08 TRY 360.9 USD | 11754.38 TRY 369.14 USD | — - | — — |
| OBX Technology PR OTECP.OL | 109.71 NOK 10.52 USD |
+1.07
|
— — | 108.54 NOK 10.41 USD | 111.11 NOK 10.66 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.19 USD — |
+0.47
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1364.35 EUR 1491.42 USD |
-0.95
|
— — | 1362.44 EUR 1489.33 USD | 1378.57 EUR 1506.96 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 76.69 USD — |
-1.91
|
— — | 76.59 USD — | 77.05 USD — | — - | — — |