国家/地区：香港，交易所：HKSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 2318.99 HKD 296.51 USD |
-0.12
|
3.87B HKD 495.05M USD | 2277.61 HKD 291.22 USD | 2323.26 HKD 297.06 USD | — - | 3.87B HKD 495.05M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5659.61 HKD 723.65 USD |
-0.1
|
3.09B HKD 395.03M USD | 5552.41 HKD 709.95 USD | 5669.66 HKD 724.94 USD | — - | 3.09B HKD 395.03M USD |
| CES CHINA A80 INDEX CESA80.HK | 8363.85 CNY 1162.94 USD |
+0.24
|
2.72B CNY 378.07M USD | 8254.89 CNY 1147.79 USD | 8387.2 CNY 1166.18 USD | — - | 2.72B CNY 378.07M USD |
| CES CHINA 280 INDEX CES280.HK | 8100.79 CNY 1126.36 USD |
+0.09
|
1.94B CNY 269.99M USD | 7950.97 CNY 1105.53 USD | 8128.91 CNY 1130.27 USD | — - | 1.94B CNY 269.99M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3084.66 HKD 394.41 USD |
-0.18
|
2.11B HKD 269.79M USD | 3028.36 HKD 387.21 USD | 3091.8 HKD 395.33 USD | — - | 2.11B HKD 269.79M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3244.83 HKD 414.89 USD |
-0.14
|
1.99B HKD 254.35M USD | 3193.34 HKD 408.31 USD | 3250.38 HKD 415.6 USD | — - | 1.99B HKD 254.35M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7039.02 HKD 900.03 USD |
-0.2
|
1.86B HKD 237.8M USD | 6916.66 HKD 884.38 USD | 7055.66 HKD 902.15 USD | — - | 1.86B HKD 237.8M USD |
| CES China Semiconductor Chips I 990001.HK | 11889.33 CNY 1653.13 USD |
-0.82
|
938.06M CNY 130.43M USD | 11673.07 CNY 1623.06 USD | 11956.69 CNY 1662.5 USD | — - | 938.06M CNY 130.43M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5476.19 CNY 761.43 USD |
+0.02
|
903.87M CNY 125.68M USD | 5393.36 CNY 749.91 USD | 5490.28 CNY 763.39 USD | — - | 903.87M CNY 125.68M USD |
| CES HK Biotechnology Index CESHKB.HK | 8763.96 CNY 1218.57 USD |
+0.19
|
284.34M CNY 39.54M USD | 8503.85 CNY 1182.4 USD | 8831.84 CNY 1228.01 USD | — - | 284.34M CNY 39.54M USD |
| CESC CHINA 120 INDEX CES120.HK | 7301.03 CNY 1015.16 USD |
+0.02
|
283.86M CNY 39.47M USD | 7189.39 CNY 999.64 USD | 7319.52 CNY 1017.73 USD | — - | 283.86M CNY 39.47M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3233.74 HKD 413.47 USD |
+1.32
|
44.59M HKD 5.7M USD | 3135 HKD 400.85 USD | 3233.74 HKD 413.47 USD | — - | 44.59M HKD 5.7M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 39032.66 HKD 4990.81 USD |
-0.2
|
— — | 38320.95 HKD 4899.81 USD | 39130.96 HKD 5003.38 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.71 HKD 2.65 USD |
-0.19
|
— — | 20.53 HKD 2.63 USD | 20.83 HKD 2.66 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4114.54 HKD 526.1 USD |
+0.15
|
— — | 4052.19 HKD 518.12 USD | 4118.88 HKD 526.65 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9163.24 HKD 1171.63 USD |
-0.11
|
— — | 9006.5 HKD 1151.59 USD | 9182.36 HKD 1174.08 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.76 HKD 2.78 USD |
+2.35
|
— — | 21.6 HKD 2.76 USD | 23.05 HKD 2.95 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14443.25 HKD 1846.75 USD |
-0.05
|
— — | 14142.22 HKD 1808.26 USD | 14473.21 HKD 1850.58 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 47055.47 HKD 6016.63 USD |
-0.12
|
— — | 46457.18 HKD 5940.13 USD | 47159.31 HKD 6029.91 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25935.41 HKD 3316.17 USD |
-0.07
|
— — | 25496.13 HKD 3260 USD | 25980.9 HKD 3321.98 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18208.48 HKD 2328.18 USD |
-0.35
|
— — | 17936.73 HKD 2293.44 USD | 18230.41 HKD 2330.99 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37124.28 HKD 4746.8 USD |
+0.59
|
— — | 36815.38 HKD 4707.31 USD | 37128.47 HKD 4747.34 USD | 6 - | — — |
- {{ link.label }} {{link}}