结果页面 40，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 22405.57 QAR 6155.38 USD |
+0.92
|
— — | 22159.86 QAR 6087.87 USD | 22422.56 QAR 6160.04 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 4284.08 USD — |
+249.8
|
— — | 1224.72 USD — | 4284.08 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 584 USD — |
-0.4
|
— — | 583 USD — | 590.75 USD — | — - | — — |
| TSEC transportation subindex TTPI | 196.03 TWD 6.23 USD |
-0.82
|
— — | 196.03 TWD 6.23 USD | 198.84 TWD 6.32 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 611.34 DKK 89.64 USD |
-0.08
|
— — | 610.91 DKK 89.57 USD | 617.57 DKK 90.55 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2549.59 EUR 2787.04 USD |
+0.19
|
— — | 2538.3 EUR 2774.71 USD | 2555.7 EUR 2793.72 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 819.58 SEK 80 USD |
-0.08
|
— — | 804.47 SEK 78.53 USD | 809.03 SEK 78.97 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 375.96 ILS 105.01 USD |
-0.04
|
— — | 375.65 ILS 104.92 USD | 376.07 ILS 105.04 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5471.62 TRY 171.83 USD |
-0.79
|
— — | 5471.62 TRY 171.83 USD | 5471.62 TRY 171.83 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 4.45 USD — |
-1
|
— — | 4.42 USD — | 4.63 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2056.16 EUR 2247.66 USD |
-0.22
|
— — | 2050.79 EUR 2241.79 USD | 2068.45 EUR 2261.1 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2205.6 USD — |
-0.42
|
— — | 2192.29 USD — | 2212.87 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| CBOE Euro currency Volatility I EVZ | 9.4 USD — |
+12.98
|
— — | — — | — — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 167.13 USD — |
-1.78
|
— — | 164.42 USD — | 170.23 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1256.9 USD — |
-0.44
|
— — | 1252 USD — | 1268.59 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 543.96 USD — |
-0.4
|
— — | 543.09 USD — | 550.23 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 318.16 DKK 46.65 USD |
+0.26
|
— — | 318.03 DKK 46.63 USD | 319.8 DKK 46.89 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3360.2 EUR 3673.16 USD |
-0.72
|
— — | 3352.22 EUR 3664.42 USD | 3393.97 EUR 3710.06 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 795.13 SEK 77.61 USD |
-1.27
|
— — | 790.84 SEK 77.2 USD | 795.41 SEK 77.64 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 386.18 ILS 107.87 USD |
-0.03
|
— — | 385.76 ILS 107.75 USD | 386.18 ILS 107.87 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4717.23 TRY 148.14 USD |
-0.79
|
— — | 4717.23 TRY 148.14 USD | 4717.23 TRY 148.14 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1208.11 NOK 115.89 USD |
+0.46
|
— — | 1201.79 NOK 115.29 USD | 1210.82 NOK 116.15 USD | — - | — — |
| AScX NR ASCXN.AS | 2083.16 EUR 2277.18 USD |
-0.69
|
— — | 2083.16 EUR 2277.18 USD | 2105.83 EUR 2301.96 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 888.36 EUR 971.1 USD |
-0.23
|
— — | 886.04 EUR 968.56 USD | 893.67 EUR 976.9 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 73.89 USD — |
+68.2
|
— — | 73.89 USD — | 73.89 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-74.3
|
— — | 1876.68 USD — | 1917.89 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 397.9 USD — |
-0.45
|
— — | 396 USD — | 402.17 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 42439.67 ZAR 2267.71 USD |
+0.42
|
— — | 42118.96 ZAR 2250.57 USD | 42608.87 ZAR 2276.75 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 1157.65 USD — |
-11.26
|
— — | 1157.65 USD — | 1304.48 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 13.19 USD — |
0
|
— — | 13.19 USD — | 13.19 USD — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 3079.81 DKK 451.57 USD |
+0.05
|
— — | 3094.49 DKK 453.72 USD | 3129.01 DKK 458.78 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2260.42 EUR 2470.95 USD |
-0.72
|
— — | 2255.05 EUR 2465.08 USD | 2283.14 EUR 2495.78 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 846.25 SEK 82.6 USD |
-0.66
|
— — | 846.74 SEK 82.65 USD | 851.98 SEK 83.16 USD | — - | — — |
| All-Bond Shekel 740.TA | 366.89 ILS 102.48 USD |
-0.14
|
— — | 366.68 ILS 102.42 USD | 367.34 ILS 102.6 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8964.75 TRY 281.53 USD |
-0.09
|
— — | 8926.42 TRY 280.33 USD | 9071.33 TRY 284.88 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 514.04 NOK 49.31 USD |
+0.46
|
— — | 511.35 NOK 49.05 USD | 515.2 NOK 49.42 USD | — - | — — |
| AScX GR ASCXG.AS | 2288.16 EUR 2501.27 USD |
-0.69
|
— — | 2288.16 EUR 2501.27 USD | 2313.06 EUR 2528.49 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 28.3 USD — |
+2.49
|
— — | 28.3 USD — | 28.3 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 104.5 USD — |
+2.32
|
— — | 102.66 USD — | 104.61 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 61.95 USD — |
-0.17
|
— — | 61.95 USD — | 62.06 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 782.1 USD — |
+0.23
|
— — | 779.49 USD — | 786.85 USD — | 56 - | — — |
| SBF 120 SBF120 | 5651.34 EUR 6177.68 USD |
-0.73
|
— — | 5634.82 EUR 6159.62 USD | 5703.37 EUR 6234.55 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 546.13 USD — |
+0.09
|
— — | 545.63 USD — | 546.13 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 667.15 TWD 21.2 USD |
+0.15
|
— — | 664.03 TWD 21.1 USD | 671.27 TWD 21.33 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 190.34 DKK 27.91 USD |
+0.3
|
— — | 189.44 DKK 27.78 USD | 190.63 DKK 27.95 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1096.55 EUR 1198.68 USD |
-0.32
|
— — | 1094.8 EUR 1196.77 USD | 1104.74 EUR 1207.63 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 917.99 SEK 89.61 USD |
-1.27
|
— — | 918.73 SEK 89.68 USD | 923.64 SEK 90.16 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 396.25 ILS 110.68 USD |
-0.03
|
— — | 395.85 ILS 110.57 USD | 396.25 ILS 110.68 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 4332.56 TRY 136.06 USD |
-0.09
|
— — | 4327.02 TRY 135.89 USD | 4410.38 TRY 138.51 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 126.97 NOK 12.18 USD |
+0.47
|
— — | 126.29 NOK 12.11 USD | 127.25 NOK 12.21 USD | — - | — — |
| AScX-Index ASCX.AS | 1202.54 EUR 1314.54 USD |
-0.69
|
— — | 1202.54 EUR 1314.54 USD | 1215.63 EUR 1328.85 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4435.36 EUR 4848.45 USD |
-0.56
|
— — | 4432.03 EUR 4844.81 USD | 4469.13 EUR 4885.36 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2888.5 USD — |
+0.02
|
— — | 2881.47 USD — | 2907.61 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 15415.23 USD — |
+0.98
|
— — | 15265.97 USD — | 15501.58 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 34.59 USD — |
-0.43
|
— — | 34.52 USD — | 34.82 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 353 USD — |
-0.39
|
— — | 353 USD — | 353 USD — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 52342.25 INR 633.25 USD |
-0.89
|
— — | 52242.3 INR 632.04 USD | 53030.3 INR 641.58 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 12249.13 USD — |
-0.37
|
— — | 12227.24 USD — | 12385.22 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 4363.89 EUR 4770.32 USD |
-2.06
|
— — | 4350.37 EUR 4755.54 USD | 4457.94 EUR 4873.13 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 969.05 USD — |
+0.7
|
— — | 964.89 USD — | 974.91 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 999.2 SEK 97.53 USD |
-1.33
|
— — | 996.32 SEK 97.25 USD | 1001.33 SEK 97.74 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 389.85 ILS 108.89 USD |
-0.07
|
— — | 389.7 ILS 108.85 USD | 389.97 ILS 108.92 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 7253.73 TRY 227.8 USD |
-0.09
|
— — | 7244.46 TRY 227.51 USD | 7384.03 TRY 231.89 USD | — - | — — |