结果页面 40，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
15.95 USD — |
0
|
— — | 15.95 USD — | 15.95 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2082.17 DKK 305.29 USD |
+1.45
|
— — | 2065.99 DKK 302.92 USD | 2087.36 DKK 306.05 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1842.7 EUR 2127.09 USD |
+0.89
|
— — | 1826.67 EUR 2108.59 USD | 1844.83 EUR 2129.55 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
942.22 SEK 91.97 USD |
+1.55
|
— — | 934.96 SEK 91.26 USD | 945.59 SEK 92.3 USD | — - | — — |
All-Bond Shekel
740.TA
IL
|
422.16 ILS 117.92 USD |
+0.12
|
— — | 421.72 ILS 117.79 USD | 422.41 ILS 117.99 USD | — - | — — |
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11915.95 TRY 374.21 USD |
+0.54
|
— — | 11839.04 TRY 371.8 USD | 11959.77 TRY 375.59 USD | — - | — — |
OSEBX Benchmark_PR
OSEBP.OL
NO
|
672.26 NOK 64.49 USD |
+1.12
|
— — | 663.34 NOK 63.63 USD | 672.66 NOK 64.53 USD | — - | — — |
AMS Next 20 GR
ASCXG.AS
NL
|
3136.37 EUR 3620.42 USD |
+0.56
|
— — | 3126.03 EUR 3608.48 USD | 3149.47 EUR 3635.54 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
10.21 USD — |
-3.71
|
— — | 10.21 USD — | 10.21 USD — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
170.65 USD — |
+0.38
|
— — | 169.05 USD — | 171.17 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1749.45 USD — |
+0.32
|
— — | 1737.13 USD — | 1758.14 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
5919.23 EUR 6832.77 USD |
+1
|
— — | 5892.1 EUR 6801.45 USD | 5934.67 EUR 6850.59 USD | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
TAIEX TEXTILES SUBINDEX
TTII
TW
|
482.28 TWD 15.32 USD |
+0.82
|
— — | 477.5 TWD 15.17 USD | 484.23 TWD 15.39 USD | 43 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.64 DKK 31.03 USD |
+0.17
|
— — | 210.8 DKK 30.91 USD | 211.85 DKK 31.06 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1108.28 EUR 1279.33 USD |
+0.36
|
— — | 1108.28 EUR 1279.33 USD | 1119.34 EUR 1292.1 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1048.96 SEK 102.39 USD |
+1.42
|
— — | 1040.61 SEK 101.58 USD | 1050.69 SEK 102.56 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
461.3 ILS 128.85 USD |
+0.07
|
— — | 460.99 ILS 128.76 USD | 461.61 ILS 128.93 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
15900.94 TRY 499.36 USD |
-5.15
|
— — | 15755.94 TRY 494.81 USD | 15956.17 TRY 501.1 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.53 NOK 15.78 USD |
+1.09
|
— — | 162.36 NOK 15.57 USD | 164.62 NOK 15.79 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1534.65 EUR 1771.5 USD |
+0.56
|
— — | 1529.59 EUR 1765.66 USD | 1541.06 EUR 1778.9 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6311.76 EUR 7285.88 USD |
+0.51
|
— — | 6277.02 EUR 7245.78 USD | 6317.94 EUR 7293.02 USD | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4220.43 USD — |
+1.53
|
— — | 4201.38 USD — | 4221.23 USD — | — - | — — |
|
CSI 300 Net Total Return Index
CSIID301
US
|
5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
19804.14 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
46.4 USD — |
+0.37
|
— — | 46.17 USD — | 46.42 USD — | — - | — — |
|
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1510.45 USD |
<0.01
|
— — | 2162.21 AUD 1510.45 USD | 2162.21 AUD 1510.45 USD | — - | — — |
NIFTY BANK
NSEBANK
IN
|
55256.65 INR 668.51 USD |
+1.36
|
— — | 54617.2 INR 660.78 USD | 55419.3 INR 670.48 USD | 12 - | — — |
|
US Tech OMX Global Gold and Pr
QGLD
US
|
158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
|
SABRIENT INSIDER SENTIMENT IND
SBRIN
US
|
520.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 900
SP900
US
|
17401.94 USD — |
+0.59
|
— — | 17329.17 USD — | 17423.09 USD — | — - | — — |
|
SPDR S&P 500 Low Volatility UCI
SPY1
US
|
61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
|
CBOEO EX implied Volatility
VXO
US
|
13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6555.17 EUR 7566.86 USD |
-1
|
— — | 6461.83 EUR 7459.11 USD | 6585.52 EUR 7601.9 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1365.6 USD — |
+1.08
|
— — | 1350.9 USD — | 1367.71 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1094.01 SEK 106.79 USD |
+0.6
|
— — | 1093.29 SEK 106.72 USD | 1100.95 SEK 107.47 USD | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
439.47 ILS 122.75 USD |
+0.12
|
— — | 438.9 ILS 122.59 USD | 439.85 ILS 122.86 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
26696.2 TRY 838.38 USD |
-5.15
|
— — | 26452.76 TRY 830.73 USD | 26788.92 TRY 841.29 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
528.74 NOK 50.72 USD |
+1.09
|
— — | 521.76 NOK 50.05 USD | 529.03 NOK 50.75 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.41 USD — |
+0.97
|
— — | 0.41 USD — | 0.44 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7267.37 EUR 8388.98 USD |
+0.51
|
— — | 7227.37 EUR 8342.8 USD | 7274.48 EUR 8397.18 USD | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2756.13 USD — |
+3.33
|
— — | 2713.16 USD — | 2766.67 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1172.62 USD |
<0.01
|
— — | 1678.61 AUD 1172.62 USD | 1678.61 AUD 1172.62 USD | 14 - | — — |
|
NIFTY 50
NSEI
IN
|
22520.45 INR 272.46 USD |
+1.3
|
— — | 22294.75 INR 269.73 USD | 22580.75 INR 273.19 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
12.84 USD — |
-0.9
|
— — | 12.75 USD — | 12.91 USD — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
74.56 EUR 86.07 USD |
+0.72
|
— — | 74.35 EUR 85.82 USD | 75.02 EUR 86.6 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5151.32 EUR 5946.35 USD |
-1
|
— — | 5077.97 EUR 5861.67 USD | 5175.17 EUR 5973.88 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1398.27 USD — |
+0.71
|
— — | 1392.17 USD — | 1401.24 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
376.91 ILS 105.28 USD |
+0.02
|
— — | 376.52 ILS 105.17 USD | 377.3 ILS 105.39 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
21585.41 TRY 677.88 USD |
+1.88
|
— — | 21117.13 TRY 663.17 USD | 21607.84 TRY 678.58 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
789.98 NOK 75.78 USD |
+1.14
|
— — | 778.91 NOK 74.72 USD | 790.54 NOK 75.83 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
593871.5 EUR 685526.38 USD |
+3.45
|
— — | 580826.44 EUR 670468.01 USD | 603724.06 EUR 696899.53 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
3979.13 EUR 4593.25 USD |
+0.51
|
— — | 3957.23 EUR 4567.97 USD | 3983.02 EUR 4597.74 USD | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
461.57 USD — |
+1.81
|
— — | 453.35 USD — | 462.41 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 7.32 USD |
<0.01
|
— — | 1186.81 JPY 7.32 USD | 1186.81 JPY 7.32 USD | 14 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16786.7 INR 203.09 USD |
+1.55
|
— — | 16537.8 INR 200.08 USD | 16829.7 INR 203.61 USD | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1760.74 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
20.55 USD — |
-6.51
|
— — | — — | — — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9896.45 EUR 11423.81 USD |
+0.47
|
— — | 9891.29 EUR 11417.85 USD | 9946.14 EUR 11481.18 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7882.12 EUR 9098.6 USD |
+1.53
|
— — | 7846.6 EUR 9057.6 USD | 7916.97 EUR 9138.83 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1245.9 USD — |
+0.97
|
— — | 1236.16 USD — | 1247.78 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
527.98 ILS 147.47 USD |
+0.17
|
— — | 527.35 ILS 147.3 USD | 528.24 ILS 147.54 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
15624.97 TRY 490.69 USD |
+1.88
|
— — | 15286 TRY 480.05 USD | 15641.21 TRY 491.2 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2066.01 NOK 198.19 USD |
+1.14
|
— — | 2037.06 NOK 195.41 USD | 2067.47 NOK 198.33 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
4.78 USD — |
-4.52
|
— — | 4.78 USD — | 4.78 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2232.17 EUR 2576.67 USD |
+0.5
|
— — | 2219.88 EUR 2562.48 USD | 2234.36 EUR 2579.2 USD | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
