结果页面 40，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3080.57 USD — |
-0.19
|
— — | 3070.45 USD — | 3123.05 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 448.29 USD — |
+0.43
|
— — | 446.58 USD — | 449.87 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 45580.9 ZAR 2435.55 USD |
+2.42
|
— — | 44613.56 ZAR 2383.87 USD | 45580.9 ZAR 2435.55 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 17.15 USD — |
-10.54
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2004.88 DKK 293.96 USD |
+1.34
|
— — | 1986.67 DKK 291.29 USD | 2013.81 DKK 295.27 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1972.37 EUR 2156.06 USD |
+0.05
|
— — | 1970.52 EUR 2154.05 USD | 1987.01 EUR 2172.07 USD | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 899.38 SEK 87.79 USD |
+0.62
|
— — | 894.08 SEK 87.27 USD | 900.82 SEK 87.93 USD | — - | — — |
| All-Bond Shekel 740.TA | 412.4 ILS 115.19 USD |
+0.19
|
— — | 411.6 ILS 114.97 USD | 412.4 ILS 115.19 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 9498.23 TRY 298.29 USD |
+0.43
|
— — | 9435.05 TRY 296.3 USD | 9555.76 TRY 300.09 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 550.69 NOK 52.83 USD |
+0.34
|
— — | 548.83 NOK 52.65 USD | 552.59 NOK 53.01 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3000.37 EUR 3279.81 USD |
-0.5
|
— — | 3000.37 EUR 3279.81 USD | 3032.59 EUR 3315.03 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 17.25 USD — |
-2.42
|
— — | 17.25 USD — | 17.25 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 154.04 USD — |
+1.18
|
— — | 152.65 USD — | 155.67 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1084.4 USD — |
+0.44
|
— — | 1079.71 USD — | 1086.97 USD — | 56 - | — — |
| SBF 120 SBF120 | 6215.75 EUR 6794.65 USD |
+1
|
— — | 6176.12 EUR 6751.33 USD | 6245.77 EUR 6827.47 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 515.21 TWD 16.37 USD |
+1.55
|
— — | 509.06 TWD 16.18 USD | 516.35 TWD 16.41 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 208.14 DKK 30.52 USD |
+0.53
|
— — | 206.73 DKK 30.31 USD | 208.22 DKK 30.53 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1096.93 EUR 1199.09 USD |
+0.33
|
— — | 1092.32 EUR 1194.05 USD | 1097.08 EUR 1199.26 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 963.79 SEK 94.08 USD |
+0.61
|
— — | 958.74 SEK 93.58 USD | 966.05 SEK 94.3 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 446.45 ILS 124.7 USD |
+0.16
|
— — | 445.72 ILS 124.5 USD | 446.45 ILS 124.7 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 22851.19 TRY 717.63 USD |
+2.42
|
— — | 22327.24 TRY 701.18 USD | 22925.02 TRY 719.95 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 134.55 NOK 12.91 USD |
+0.31
|
— — | 134.14 NOK 12.87 USD | 135.05 NOK 12.96 USD | — - | — — |
| AMS Next 20 ASCX.AS | 1520.19 EUR 1661.77 USD |
-0.5
|
— — | 1520.19 EUR 1661.77 USD | 1536.52 EUR 1679.62 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 5332.68 EUR 5829.34 USD |
+0.33
|
— — | 5317.53 EUR 5812.78 USD | 5352.73 EUR 5851.26 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4088.37 USD — |
-0.46
|
— — | 4077.08 USD — | 4115.31 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 16390.69 USD — |
+0.77
|
— — | 16266.25 USD — | 16504.42 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 43.54 USD — |
-0.07
|
— — | 43.37 USD — | 43.62 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 58274.65 INR 705.03 USD |
+0.23
|
— — | 58171.85 INR 703.78 USD | 58507.7 INR 707.85 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 15273.28 USD — |
+0.08
|
— — | 15228.74 USD — | 15316.29 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 4650.72 EUR 5083.86 USD |
+0.76
|
— — | 4631.38 EUR 5062.73 USD | 4683.62 EUR 5119.83 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1337.38 USD — |
+0.97
|
— — | 1327.82 USD — | 1344.69 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1066.28 SEK 104.08 USD |
+0.68
|
— — | 1059.57 SEK 103.43 USD | 1068.39 SEK 104.29 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 434.7 ILS 121.42 USD |
+0.15
|
— — | 433.93 ILS 121.2 USD | 434.7 ILS 121.42 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 38338.99 TRY 1204.02 USD |
+2.42
|
— — | 37459.93 TRY 1176.41 USD | 38462.87 TRY 1207.91 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 413.82 NOK 39.7 USD |
+0.32
|
— — | 412.58 NOK 39.58 USD | 415.35 NOK 39.84 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.8 USD — |
-1.11
|
— — | 0.78 USD — | 0.86 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 6105.73 EUR 6674.39 USD |
+0.33
|
— — | 6088.38 EUR 6655.42 USD | 6128.67 EUR 6699.46 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3941.16 USD — |
-1.22
|
— — | 3921.06 USD — | 3987.3 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 25875.8 INR 313.05 USD |
+0.7
|
— — | 25781.15 INR 311.91 USD | 25934.55 INR 313.76 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 20.1 USD — |
+0.05
|
— — | 19.83 USD — | 20.31 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 65.52 EUR 71.62 USD |
+0.37
|
— — | 65.17 EUR 71.24 USD | 65.55 EUR 71.65 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 3677.08 EUR 4019.55 USD |
+0.76
|
— — | 3661.79 EUR 4002.83 USD | 3703.1 EUR 4047.98 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1302.58 USD — |
+0.61
|
— — | 1293.02 USD — | 1302.76 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 400.89 ILS 111.97 USD |
+0.68
|
— — | 398.07 ILS 111.19 USD | 400.89 ILS 111.97 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 22274.65 TRY 699.52 USD |
-0.34
|
— — | 22157.49 TRY 695.84 USD | 22455.75 TRY 705.21 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 621.62 NOK 59.63 USD |
+0.28
|
— — | 619.7 NOK 59.45 USD | 624.56 NOK 59.91 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 342236.94 EUR 374111.22 USD |
-0.84
|
— — | 340960.3 EUR 372715.68 USD | 347849.12 EUR 380246.09 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3421.72 EUR 3740.4 USD |
+0.33
|
— — | 3412 EUR 3729.78 USD | 3434.58 EUR 3754.46 USD | — - | — — |
| The Asia Dow (USD) ADOW | 5310.09 USD — |
+0.45
|
— — | 5286.41 USD — | 5319.09 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 500.57 USD — |
+1.61
|
— — | 492.55 USD — | 500.73 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17339.65 INR 209.78 USD |
+0.83
|
— — | 17276.7 INR 209.02 USD | 17385.9 INR 210.34 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1439.68 USD — |
-0.44
|
— — | 1439.28 USD — | 1469.8 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 23.1 USD — |
+1.9
|
— — | 22.67 USD — | 23.96 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8767.22 EUR 9583.75 USD |
+0.12
|
— — | 8727.4 EUR 9540.23 USD | 8776.25 EUR 9593.63 USD | 133 - | — — |