结果页面 40，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4618.19 USD — |
+2.78
|
— — | 4581.69 USD — | 4693.77 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 414.08 USD — |
-0.31
|
— — | 414.07 USD — | 418.03 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 41003.53 ZAR 2190.97 USD |
+0.72
|
— — | 40299.21 ZAR 2153.33 USD | 41208.39 ZAR 2201.91 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 16.07 USD — |
0
|
— — | 16.07 USD — | 16.07 USD — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2002.86 DKK 293.66 USD |
-1.46
|
— — | 1988.16 DKK 291.51 USD | 2020.28 DKK 296.22 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1765.4 EUR 1929.82 USD |
+0.76
|
— — | 1730.83 EUR 1892.03 USD | 1766.01 EUR 1930.49 USD | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 973.78 SEK 95.05 USD |
-0.17
|
— — | 953.84 SEK 93.11 USD | 974.72 SEK 95.15 USD | — - | — — |
| All-Bond Shekel 740.TA | 426.13 ILS 119.02 USD |
-0.19
|
— — | 425.29 ILS 118.79 USD | 426.66 ILS 119.17 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12750.25 TRY 400.41 USD |
+0.51
|
— — | 12592.77 TRY 395.47 USD | 12838.54 TRY 403.19 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 652.73 NOK 62.61 USD |
-0.54
|
— — | 652.73 NOK 62.61 USD | 659.58 NOK 63.27 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3417.11 EUR 3735.36 USD |
-0.02
|
— — | 3381.38 EUR 3696.31 USD | 3431.57 EUR 3751.17 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 6.75 USD — |
-4.04
|
— — | 6.75 USD — | 6.75 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 173.64 USD — |
-0.15
|
— — | 173.61 USD — | 175.69 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1690.97 USD — |
-0.99
|
— — | 1668.73 USD — | 1706.75 USD — | 56 - | — — |
| SBF 120 SBF120 | 6221.45 EUR 6800.89 USD |
-0.21
|
— — | 6161.63 EUR 6735.49 USD | 6243.08 EUR 6824.53 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 480.68 TWD 15.27 USD |
-2.92
|
— — | 472.91 TWD 15.03 USD | 491.15 TWD 15.61 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 211.83 DKK 31.06 USD |
-1.36
|
— — | 211.42 DKK 31 USD | 213.3 DKK 31.27 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1104.16 EUR 1206.99 USD |
+0.39
|
— — | 1098.76 EUR 1201.09 USD | 1106.85 EUR 1209.94 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 1008.92 SEK 98.48 USD |
-0.38
|
— — | 999.88 SEK 97.6 USD | 1011.31 SEK 98.72 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 462.85 ILS 129.28 USD |
-0.08
|
— — | 461.48 ILS 128.9 USD | 463.09 ILS 129.35 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 66392.95 TRY 2085.04 USD |
+5.59
|
— — | 62306.44 TRY 1956.7 USD | 66463.01 TRY 2087.24 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 160.02 NOK 15.35 USD |
-0.57
|
— — | 160.02 NOK 15.35 USD | 161.72 NOK 15.51 USD | — - | — — |
| AMS Next 20 ASCX.AS | 1688.01 EUR 1845.22 USD |
-0.02
|
— — | 1670.35 EUR 1825.92 USD | 1695.15 EUR 1853.03 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6221.89 EUR 6801.37 USD |
+0.31
|
— — | 6170.39 EUR 6745.07 USD | 6254.34 EUR 6836.84 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4048.27 USD — |
-0.18
|
— — | 4042.53 USD — | 4090.76 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 22132.73 USD — |
+1
|
— — | 21913.53 USD — | 22312.22 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 46.23 USD — |
+0.3
|
— — | 46.15 USD — | 46.45 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 54063.75 INR 654.08 USD |
-0.79
|
— — | 53843.3 INR 651.41 USD | 54455.2 INR 658.82 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 16549.45 USD — |
+0.29
|
— — | 16527.74 USD — | 16685.41 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5993.18 EUR 6551.35 USD |
+1.22
|
— — | 5914.97 EUR 6465.86 USD | 6074.64 EUR 6640.41 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1301.68 USD — |
-0.36
|
— — | 1300.75 USD — | 1312.7 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1088.7 SEK 106.27 USD |
-0.15
|
— — | 1078.78 SEK 105.3 USD | 1090.46 SEK 106.44 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 441.72 ILS 123.38 USD |
-0.35
|
— — | 441.56 ILS 123.33 USD | 443.27 ILS 123.81 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 111467.58 TRY 3500.58 USD |
+5.59
|
— — | 104606.7 TRY 3285.12 USD | 111585.19 TRY 3504.27 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 510.22 NOK 48.94 USD |
-0.57
|
— — | 510.22 NOK 48.94 USD | 515.66 NOK 49.47 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.27 USD — |
+3.86
|
— — | 0.26 USD — | 0.28 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7156.62 EUR 7823.15 USD |
+0.31
|
— — | 7097.38 EUR 7758.4 USD | 7193.94 EUR 7863.95 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3004.44 USD — |
-0.74
|
— — | 3002.28 USD — | 3050.76 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 23123 INR 279.75 USD |
-1.04
|
— — | 23070.15 INR 279.11 USD | 23267.3 INR 281.5 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 14.65 USD — |
-3.07
|
— — | 14.35 USD — | 14.77 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 78.09 EUR 85.37 USD |
-0.46
|
— — | 76.79 EUR 83.94 USD | 78.5 EUR 85.81 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 4710.33 EUR 5149.02 USD |
+1.22
|
— — | 4648.86 EUR 5081.83 USD | 4774.36 EUR 5219.02 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1386.92 USD — |
-0.44
|
— — | 1381.04 USD — | 1391.18 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 398.5 ILS 111.31 USD |
-0.47
|
— — | 396.01 ILS 110.61 USD | 400.37 ILS 111.83 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31748.14 TRY 997.03 USD |
+1.43
|
— — | 30728.69 TRY 965.02 USD | 31962.83 TRY 1003.78 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 753.65 NOK 72.3 USD |
-0.51
|
— — | 753.65 NOK 72.3 USD | 763.19 NOK 73.21 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 441143.4 EUR 482229.34 USD |
+1.44
|
— — | 415664.97 EUR 454377.97 USD | 449064.94 EUR 490888.65 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3936.21 EUR 4302.81 USD |
+0.31
|
— — | 3903.63 EUR 4267.2 USD | 3956.73 EUR 4325.24 USD | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 470.12 USD — |
-1.35
|
— — | 470.09 USD — | 470.11 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17039.15 INR 206.15 USD |
-0.93
|
— — | 16936.55 INR 204.9 USD | 17208.4 INR 208.19 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2298.26 USD — |
-0.33
|
— — | 2279.34 USD — | 2337.02 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 27.12 USD — |
-10.99
|
— — | 25.66 USD — | 27.79 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9873 EUR 10792.52 USD |
-0.1
|
— — | 9774.15 EUR 10684.47 USD | 9906.88 EUR 10829.56 USD | 133 - | — — |