国家/地区：意大利，交易所：Milan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 46021.42 EUR 50307.63 USD |
+0.36
|
— — | 45532.5 EUR 49773.17 USD | 46068.15 EUR 50358.71 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 332753.7 EUR 363744.75 USD |
+1.28
|
— — | 326034.88 EUR 356400.17 USD | 334602.5 EUR 365765.74 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 74400.58 EUR 81329.89 USD |
-0.45
|
— — | 73689.43 EUR 80552.5 USD | 74938.2 EUR 81917.58 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9638.4 EUR 10536.07 USD |
-0.25
|
— — | 9589.52 EUR 10482.64 USD | 9669.76 EUR 10570.35 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43438.49 EUR 47484.14 USD |
+0.41
|
— — | 42940.11 EUR 46939.34 USD | 43478.81 EUR 47528.21 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43438.49 EUR 47484.14 USD |
+0.41
|
— — | 42940.11 EUR 46939.34 USD | 43478.83 EUR 47528.24 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 75886.39 EUR 82954.08 USD |
-0.58
|
— — | 75100.58 EUR 82095.08 USD | 76583.04 EUR 83715.61 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31792.41 EUR 34753.4 USD |
+0.6
|
— — | 31332.87 EUR 34251.06 USD | 31792.41 EUR 34753.4 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 36974.97 EUR 40418.64 USD |
+0.55
|
— — | 36482.89 EUR 39880.73 USD | 36974.97 EUR 40418.64 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 57808.76 EUR 63192.79 USD |
-4.54
|
— — | 57808.76 EUR 63192.79 USD | 61203.19 EUR 66903.36 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37195.69 EUR 40659.91 USD |
+0.82
|
— — | 36656.41 EUR 40070.41 USD | 37227.03 EUR 40694.17 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19899.17 EUR 21752.48 USD |
+0.61
|
— — | 19682.67 EUR 21515.82 USD | 19907.42 EUR 21761.5 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19899.17 EUR 21752.48 USD |
+0.61
|
— — | 19682.67 EUR 21515.82 USD | 19907.42 EUR 21761.5 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 9003.78 EUR 9842.35 USD |
+0.98
|
— — | 8867.08 EUR 9692.92 USD | 9003.78 EUR 9842.35 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47994.98 EUR 52465 USD |
-1.53
|
— — | 47854.79 EUR 52311.75 USD | 48598.9 EUR 53125.16 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 110338.4 EUR 120614.78 USD |
+1.32
|
— — | 108161.19 EUR 118234.79 USD | 111272.35 EUR 121635.71 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 75298.14 EUR 82311.04 USD |
+0.13
|
— — | 74039.59 EUR 80935.28 USD | 75528.36 EUR 82562.7 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49421.61 EUR 54024.5 USD |
-1.51
|
— — | 49282.16 EUR 53872.06 USD | 50032.83 EUR 54692.64 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 117519.04 EUR 128464.19 USD |
+0.23
|
— — | 115604.93 EUR 126371.81 USD | 117848.54 EUR 128824.38 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 194610.75 EUR 212735.84 USD |
-0.86
|
— — | 193984.98 EUR 212051.79 USD | 196280.45 EUR 214561.05 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 194610.75 EUR 212735.84 USD |
-0.86
|
— — | 193984.98 EUR 212051.79 USD | 196280.45 EUR 214561.05 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48527.75 EUR 53047.39 USD |
-0.25
|
— — | 48236.03 EUR 52728.5 USD | 48681.78 EUR 53215.76 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 114899.66 EUR 125600.85 USD |
+2.19
|
— — | 111161.79 EUR 121514.86 USD | 115379.79 EUR 126125.7 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 89302.12 EUR 97619.28 USD |
-0.34
|
— — | 87782.98 EUR 95958.66 USD | 89463.25 EUR 97795.42 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 89302.12 EUR 97619.28 USD |
-0.34
|
— — | 87782.98 EUR 95958.66 USD | 89463.25 EUR 97795.42 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32471.39 EUR 35495.62 USD |
+0.13
|
— — | 32193.05 EUR 35191.35 USD | 32621.24 EUR 35659.42 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 57056.56 EUR 62370.53 USD |
<0.01
|
— — | 56626.36 EUR 61900.26 USD | 57251.96 EUR 62584.13 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35969.17 EUR 39319.16 USD |
-1.18
|
— — | 35951.75 EUR 39300.12 USD | 36255.54 EUR 39632.2 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11476.67 EUR 12545.55 USD |
-0.66
|
— — | 11372.61 EUR 12431.8 USD | 11484.1 EUR 12553.67 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11476.67 EUR 12545.55 USD |
-0.66
|
— — | 11372.61 EUR 12431.8 USD | 11484.1 EUR 12553.67 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 70562.74 EUR 77134.61 USD |
+0.33
|
— — | 69955.94 EUR 76471.29 USD | 70909.57 EUR 77513.74 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49660.7 EUR 54285.85 USD |
-0.1
|
— — | 49435.35 EUR 54039.52 USD | 49760.56 EUR 54395.02 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49660.7 EUR 54285.85 USD |
-0.1
|
— — | 49435.35 EUR 54039.52 USD | 49760.56 EUR 54395.02 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8577.09 EUR 9375.92 USD |
-0.62
|
— — | 8565.84 EUR 9363.62 USD | 8624.73 EUR 9428 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 74455.16 EUR 81389.55 USD |
+0.92
|
— — | 73177.33 EUR 79992.71 USD | 74575.51 EUR 81521.11 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26834.61 EUR 29333.85 USD |
+1.1
|
— — | 26343.37 EUR 28796.86 USD | 26974.25 EUR 29486.5 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 202512.45 EUR 221373.47 USD |
-0.31
|
— — | 200554.75 EUR 219233.44 USD | 203019.16 EUR 221927.37 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 50284.73 EUR 54968 USD |
+0.37
|
— — | 49753.06 EUR 54386.82 USD | 50345.28 EUR 55034.19 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 46021.42 EUR 50307.63 USD |
+0.36
|
— — | 45518.41 EUR 49757.77 USD | 46068.58 EUR 50359.18 USD | — - | — — |
- {{ link.label }} {{link}}