国家/地区：意大利，交易所：Milan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 46109.72 EUR 50404.15 USD |
-0.17
|
— — | 46103.09 EUR 50396.91 USD | 46373.52 EUR 50692.52 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 341661.47 EUR 373482.15 USD |
+1.13
|
— — | 338025.62 EUR 369507.67 USD | 343659.03 EUR 375665.75 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 72211.37 EUR 78936.78 USD |
+0.31
|
— — | 72094.02 EUR 78808.5 USD | 72938.35 EUR 79731.47 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9361.69 EUR 10233.59 USD |
+1
|
— — | 9251.91 EUR 10113.59 USD | 9433.06 EUR 10311.61 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43432.77 EUR 47477.89 USD |
-0.2
|
— — | 43422.16 EUR 47466.29 USD | 43675.76 EUR 47743.51 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43432.77 EUR 47477.89 USD |
-0.2
|
— — | 43422.16 EUR 47466.29 USD | 43675.76 EUR 47743.51 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 72951.5 EUR 79745.85 USD |
+0.24
|
— — | 72842.14 EUR 79626.3 USD | 73759.54 EUR 80629.14 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31786.09 EUR 34746.49 USD |
-0.68
|
— — | 31786.09 EUR 34746.49 USD | 32255.32 EUR 35259.42 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 36995.34 EUR 40440.91 USD |
-0.58
|
— — | 36995.34 EUR 40440.91 USD | 37483.78 EUR 40974.84 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 58911.21 EUR 64397.91 USD |
-0.12
|
— — | 58590.04 EUR 64046.83 USD | 59632.05 EUR 65185.89 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37547.74 EUR 41044.75 USD |
-0.23
|
— — | 37527.54 EUR 41022.67 USD | 37852.27 EUR 41377.65 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20239.69 EUR 22124.72 USD |
-0.92
|
— — | 20114.56 EUR 21987.93 USD | 20283.33 EUR 22172.42 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20239.69 EUR 22124.72 USD |
-0.92
|
— — | 20114.56 EUR 21987.93 USD | 20283.33 EUR 22172.42 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8855.3 EUR 9680.04 USD |
-0.3
|
— — | 8832.71 EUR 9655.35 USD | 8930.05 EUR 9761.75 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 48392.83 EUR 52899.9 USD |
-0.62
|
— — | 48161.21 EUR 52646.71 USD | 49144.53 EUR 53721.61 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 114354.33 EUR 125004.73 USD |
+5.63
|
— — | 108877.31 EUR 119017.61 USD | 115096.31 EUR 125815.82 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 73664.8 EUR 80525.58 USD |
+0.61
|
— — | 72765.76 EUR 79542.81 USD | 73804.28 EUR 80678.05 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49861.12 EUR 54504.94 USD |
-0.59
|
— — | 49626.26 EUR 54248.21 USD | 50615.28 EUR 55329.34 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 115742.6 EUR 126522.3 USD |
+0.58
|
— — | 114442.19 EUR 125100.78 USD | 115900.62 EUR 126695.04 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 185725.38 EUR 203022.93 USD |
+0.96
|
— — | 183971.88 EUR 201106.12 USD | 186715.55 EUR 204105.32 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 185725.38 EUR 203022.93 USD |
+0.96
|
— — | 183971.88 EUR 201106.12 USD | 186715.55 EUR 204105.32 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48982.2 EUR 53544.16 USD |
+0.5
|
— — | 48702.49 EUR 53238.4 USD | 49268.36 EUR 53856.97 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 123572.12 EUR 135081.02 USD |
+0.95
|
— — | 122073.04 EUR 133442.33 USD | 124034.55 EUR 135586.52 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 97208.5 EUR 106262.02 USD |
+1.21
|
— — | 96179.47 EUR 105137.16 USD | 98137.77 EUR 107277.84 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 97208.5 EUR 106262.02 USD |
+1.21
|
— — | 96179.47 EUR 105137.16 USD | 98137.77 EUR 107277.84 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33999.8 EUR 37166.38 USD |
+0.98
|
— — | 33669.23 EUR 36805.02 USD | 34262.35 EUR 37453.38 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58583.93 EUR 64040.15 USD |
+0.29
|
— — | 58456.42 EUR 63900.77 USD | 59021.09 EUR 64518.03 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 36155.92 EUR 39523.31 USD |
+0.61
|
— — | 35979.99 EUR 39330.99 USD | 36290.68 EUR 39670.62 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11007.29 EUR 12032.46 USD |
+0.72
|
— — | 10901.98 EUR 11917.34 USD | 11135.99 EUR 12173.14 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11007.29 EUR 12032.46 USD |
+0.72
|
— — | 10901.98 EUR 11917.34 USD | 11135.99 EUR 12173.14 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 72329.8 EUR 79066.24 USD |
+0.73
|
— — | 71900.37 EUR 78596.82 USD | 72897.14 EUR 79686.42 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 48671.65 EUR 53204.69 USD |
-0.47
|
— — | 48533.48 EUR 53053.65 USD | 48854.31 EUR 53404.36 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 48671.65 EUR 53204.69 USD |
-0.47
|
— — | 48533.48 EUR 53053.65 USD | 48854.31 EUR 53404.36 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8495.32 EUR 9286.53 USD |
-0.08
|
— — | 8492.1 EUR 9283.01 USD | 8522.99 EUR 9316.78 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 76689.38 EUR 83831.85 USD |
+0.38
|
— — | 76198.5 EUR 83295.26 USD | 76891.62 EUR 84052.93 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27826.4 EUR 30418.01 USD |
+1.02
|
— — | 27569.18 EUR 30136.84 USD | 27924.75 EUR 30525.52 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 201275.19 EUR 220020.98 USD |
-0.16
|
— — | 200895.48 EUR 219605.9 USD | 202982.98 EUR 221887.82 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 50416.98 EUR 55112.57 USD |
-0.09
|
— — | 50408.83 EUR 55103.66 USD | 50684.37 EUR 55404.86 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 46109.72 EUR 50404.15 USD |
-0.17
|
— — | 46098.01 EUR 50391.35 USD | 46374.2 EUR 50693.27 USD | — - | — — |
- {{ link.label }} {{link}}