First North All-Share EUR 价格走势图
过去24小时内的前5名涨幅最大者
| NBZ.ST | Northbaze Group AB (publ) | +43.82% | |
|---|---|---|---|
| NJOB.ST | NetJobs Group AB (publ) | +32.03% | |
| SOZAP.ST | SOZAP AB (publ) | +25% | |
| AINO.ST | Aino Health AB (publ) | +22.81% | |
| GREAT.ST | Greater Than AB | +17.65% |
过去24小时内的前5名跌幅最大者
| PLUN.ST | ProstaLund AB (publ) | -35.15% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | -28.12% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | -21.94% | |
| IRIS.ST | Irisity AB (publ) | -21.88% | |
| QUIA.ST | Quia Pharma AB (publ) | -16.67% |
First North All-Share EUR FIRSTNORTHEUR 财务与交易概览
| First North All-Share EUR指数价格 | 99.66 EUR |
| 昨日收盘价 | 100.75 EUR |
| 开盘价 | 100.31 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 99.42 - 100.41 EUR |
| 52 周价格范围 | 79.31 - 100.41 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 0 EUR |
交易信息
First North All-Share EUR 指数价格历史
| 52 周最高 | 100.41 EUR |
| 52 周最低 | 79.31 EUR |
| 50 天移动平均线 | 79.31 EUR |
| 200 天移动平均线 | 79.31 EUR |
FIRSTNORTHEUR Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
First North All-Share EUR指数问答
什么是当前的FIRSTNORTHEUR指数价格？
First North All-Share EUR FIRSTNORTHEUR指数今天的价格是99.66 EUR。
如何购买First North All-Share EUR指数？
您可以在Stockholm交易所购买FIRSTNORTHEUR指数。请联系您的财务顾问以选择经纪商。
First North All-Share EUR指数的股票代码是什么？
First North All-Share EUR指数的股票代码是FIRSTNORTHEUR。
First North All-Share EUR指数包含多少个成分？
First North All-Share EUR指数包含579个成分。
First North All-Share EUR指数属于哪个国家？
First North All-Share EUR指数所属国家是Sweden。
First North All-Share EUR指数属于哪个交易所？
First North All-Share EUR指数所属交易所是Stockholm。
First North All-Share EUR 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | $95.2 9.29 USD |
-1.69
|
$21.58B 2.11B USD | $518.74K 50.64K USD | $94.83 9.26 USD | $97 9.47 USD | $21.58B 2.11B USD | 4.87 | $19.53 1.91 USD |
| Paradox Interactive AB (publ) PDX.ST | $179 17.47 USD |
-0.28
|
$18.91B 1.85B USD | $285.59K 27.88K USD | $178.2 17.39 USD | $190.5 18.6 USD | $18.91B 1.85B USD | 29.63 | $6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | $29.14 2.84 USD |
-2.35
|
$15.33B 1.5B USD | $167.24K 16.32K USD | $29.08 2.84 USD | $30 2.93 USD | $15.33B 1.5B USD | 37.84 | $0.77 0.08 USD |
| CoinShares International Limited CS.ST | $160.2 15.64 USD |
-0.5
|
$10.9B 1.06B USD | $102.55K 10.01K USD | $154.8 15.11 USD | $161 15.72 USD | $10.9B 1.06B USD | 10.30 | $15.55 1.52 USD |
| Kempower Oyj KEMPOWR.HE | $14.9 16.29 USD |
-2.1
|
$825.28M 902.15M USD | $74.07K 80.97K USD | $14.84 16.22 USD | $15.26 16.68 USD | $825.28M 902.15M USD | 0 | -$0.15 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,760 269.41 USD |
+0.73
|
$6.8B 664.12M USD | $166 16.2 USD | $2,720 265.51 USD | $2,760 269.41 USD | $6.8B 664.12M USD | 1452.63 | $1.9 0.19 USD |
| Storytel AB (publ) STORY-B.ST | $85.25 8.32 USD |
-3.18
|
$6.75B 659.2M USD | $373.85K 36.49K USD | $85.25 8.32 USD | $88 8.59 USD | $6.75B 659.2M USD | 20.05 | $4.25 0.41 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,760 269.41 USD |
+2.99
|
$6.66B 649.79M USD | $17 1.66 USD | $2,760 269.41 USD | $2,800 273.31 USD | $6.66B 649.79M USD | 1415.38 | $1.95 0.19 USD |
| Flat Capital AB (publ) FLAT-B.ST | $18.46 1.8 USD |
-1.6
|
$6.59B 643.12M USD | $504.51K 49.25K USD | $18.26 1.78 USD | $18.92 1.85 USD | $6.59B 643.12M USD | 3.82 | $4.83 0.47 USD |
| Swedencare AB (publ) SECARE.ST | $35.3 3.45 USD |
-1.94
|
$5.79B 564.74M USD | $238.13K 23.24K USD | $35.3 3.45 USD | $36.15 3.53 USD | $5.79B 564.74M USD | 90.51 | $0.39 0.04 USD |
| Acast AB (publ) ACAST.ST | $28.05 2.74 USD |
-1.41
|
$5.12B 499.59M USD | $216.61K 21.14K USD | $27.4 2.67 USD | $28.4 2.77 USD | $5.12B 499.59M USD | 0 | -$0.22 -0.02 USD |
| Amaroq Ltd. AMRQ.IC | $135 0.99 USD |
+1.12
|
$63.32B 465.56M USD | $951.91K 7K USD | $130 0.96 USD | $135.5 1 USD | $63.32B 465.56M USD | 0 | -$7.48 -0.05 USD |
| ShaMaran Petroleum Corp. SNM.ST | $1.6 0.16 USD |
+0.63
|
$4.63B 452.02M USD | $1.82M 177.43K USD | $1.58 0.15 USD | $1.62 0.16 USD | $4.63B 452.02M USD | 5.51 | $0.29 0.03 USD |
| Haypp Group AB (publ) HAYPP.ST | $149.4 14.58 USD |
-3.36
|
$4.61B 450.09M USD | $201.52K 19.67K USD | $133 12.98 USD | $150.6 14.7 USD | $4.61B 450.09M USD | 64.95 | $2.3 0.22 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $81 7.91 USD |
-2.88
|
$4.21B 410.78M USD | $156.28K 15.25K USD | $81 7.91 USD | $83.45 8.15 USD | $4.21B 410.78M USD | 44.75 | $1.81 0.18 USD |
| Zinzino AB (publ) ZZ-B.ST | $112.4 10.97 USD |
-1.75
|
$4.17B 407.15M USD | $104.86K 10.24K USD | $112.2 10.95 USD | $117.8 11.5 USD | $4.17B 407.15M USD | 21.00 | $5.35 0.52 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $347 33.87 USD |
+0.87
|
$4.14B 404.06M USD | $647 63.16 USD | $343 33.48 USD | $356 34.75 USD | $4.14B 404.06M USD | 82.61 | $4.2 0.41 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.58 1.03 USD |
-0.19
|
$3.86B 376.39M USD | $92.61K 9.04K USD | $10.46 1.02 USD | $10.6 1.03 USD | $3.86B 376.39M USD | 16.79 | $0.63 0.06 USD |
| Humble Group AB (publ) HUMBLE.ST | $7.69 0.75 USD |
-2.29
|
$3.46B 337.31M USD | $384.6K 37.54K USD | $7.64 0.75 USD | $7.87 0.77 USD | $3.46B 337.31M USD | 76.90 | $0.1 0.009 USD |
| Viva Wine Group AB VIVA.ST | $36.3 3.54 USD |
-0.82
|
$3.4B 332.31M USD | $6.89K 672.45 USD | $35.9 3.5 USD | $36.4 3.55 USD | $3.4B 332.31M USD | 19.72 | $1.84 0.18 USD |
- {{ link.label }} {{link}}