First North All-Share EUR 价格走势图
过去24小时内的前5名涨幅最大者
| AINO.ST | Aino Health AB (publ) | +32.22% | |
|---|---|---|---|
| MTI.ST | MTI Investment AB (publ) | +25.71% | |
| SCOL.ST | Scandion Oncology A/S | +22.22% | |
| KEMPOWR.HE | Kempower Oyj | +20.39% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% |
过去24小时内的前5名跌幅最大者
| FRAG.ST | Fragbite Group AB (publ) | -18.29% | |
|---|---|---|---|
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -13.64% | |
| NJOB.ST | NetJobs Group AB (publ) | -13.04% | |
| BINERO.ST | Binero Group AB (publ) | -11.81% | |
| ACROUD.ST | Acroud AB (publ) | -11.76% |
First North All-Share EUR FIRSTNORTHEUR 财务与交易概览
| First North All-Share EUR指数价格 | 105.92 EUR |
| 昨日收盘价 | 104.77 EUR |
| 开盘价 | 105.15 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 105.15 - 106.13 EUR |
| 52 周价格范围 | 79.31 - 106.13 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 0 EUR |
交易信息
First North All-Share EUR 指数价格历史
| 52 周最高 | 106.13 EUR |
| 52 周最低 | 79.31 EUR |
| 50 天移动平均线 | 79.31 EUR |
| 200 天移动平均线 | 79.31 EUR |
FIRSTNORTHEUR Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
First North All-Share EUR指数问答
什么是当前的FIRSTNORTHEUR指数价格？
First North All-Share EUR FIRSTNORTHEUR指数今天的价格是105.92 EUR。
如何购买First North All-Share EUR指数？
您可以在Stockholm交易所购买FIRSTNORTHEUR指数。请联系您的财务顾问以选择经纪商。
First North All-Share EUR指数的股票代码是什么？
First North All-Share EUR指数的股票代码是FIRSTNORTHEUR。
First North All-Share EUR指数包含多少个成分？
First North All-Share EUR指数包含579个成分。
First North All-Share EUR指数属于哪个国家？
First North All-Share EUR指数所属国家是Sweden。
First North All-Share EUR指数属于哪个交易所？
First North All-Share EUR指数所属交易所是Stockholm。
First North All-Share EUR 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.64 10.58 USD |
-0.07
|
$24.38B 2.38B USD | $323.04K 28.9K USD | $107.86 10.53 USD | $109.64 10.7 USD | $24.38B 2.38B USD | 8.80 | $12.31 1.2 USD |
| Vimian Group AB (publ) VIMIAN.ST | $40.1 3.91 USD |
+0.55
|
$21.01B 2.05B USD | $44.52K 4.35K USD | $39.6 3.87 USD | $40.2 3.92 USD | $21.01B 2.05B USD | 89.11 | $0.45 0.04 USD |
| Paradox Interactive AB (publ) PDX.ST | $187.8 18.33 USD |
-1.68
|
$19.84B 1.94B USD | $16.26K 1.59K USD | $187.7 18.32 USD | $190.9 18.63 USD | $19.84B 1.94B USD | 34.14 | $5.5 0.54 USD |
| Zinzino AB (publ) ZZ-B.ST | $237 23.13 USD |
-2.27
|
$8.48B 827.37M USD | $64.05K 6.25K USD | $233 22.74 USD | $249 24.31 USD | $8.48B 827.37M USD | 46.28 | $5.12 0.5 USD |
| Kempower Oyj KEMPOWR.HE | $13.05 14.27 USD |
+20.39
|
$722.68M 789.99M USD | $381.71K 417.26K USD | $11.08 12.11 USD | $13.29 14.53 USD | $722.68M 789.99M USD | 0 | -$0.37 -0.4 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $150.6 14.7 USD |
-0.33
|
$7.68B 750.11M USD | $15.83K 1.55K USD | $149.4 14.58 USD | $156.5 15.28 USD | $7.68B 750.11M USD | 54.36 | $2.77 0.27 USD |
| Storytel AB (publ) STORY-B.ST | $91.2 8.9 USD |
-0.98
|
$7.04B 686.82M USD | $119.29K 11.64K USD | $90.1 8.79 USD | $92.9 9.07 USD | $7.04B 686.82M USD | 29.80 | $3.06 0.3 USD |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD |
| Swedencare AB (publ) SECARE.ST | $42.75 4.17 USD |
-3.17
|
$6.79B 662.92M USD | $160.35K 15.65K USD | $42.3 4.13 USD | $44.15 4.31 USD | $6.79B 662.92M USD | 73.70 | $0.58 0.06 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,600 253.79 USD |
-0.76
|
$6.51B 635.81M USD | $65 6.34 USD | $2,600 253.79 USD | $2,620 255.74 USD | $6.51B 635.81M USD | 57.35 | $45.33 4.42 USD |
| CoinShares International Limited CS.ST | $98 9.57 USD |
-0.2
|
$6.5B 634.52M USD | $15.8K 1.54K USD | $97.8 9.55 USD | $100 9.76 USD | $6.5B 634.52M USD | 31.71 | $3.09 0.3 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,580 251.84 USD |
-2.27
|
$6.41B 626.14M USD | $7 0.68 USD | $2,580 251.84 USD | $2,640 257.7 USD | $6.41B 626.14M USD | 56.81 | $45.41 4.43 USD |
| Amaroq Minerals Ltd. AMRQ.IC | $131 0.96 USD |
+0.77
|
$62.09B 456.51M USD | $155.38K 1.14K USD | $130 0.96 USD | $131 0.96 USD | $62.09B 456.51M USD | 0 | -$4.67 -0.03 USD |
| ShaMaran Petroleum Corp. SNM.ST | $1.62 0.16 USD |
+9.01
|
$4.65B 453.49M USD | $7.62M 744.24K USD | $1.46 0.14 USD | $1.68 0.16 USD | $4.65B 453.49M USD | 5.79 | $0.28 0.03 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.5 1.12 USD |
-0.17
|
$4.23B 412.85M USD | $30.29K 2.96K USD | $11.42 1.11 USD | $11.6 1.13 USD | $4.23B 412.85M USD | 24.46 | $0.47 0.05 USD |
| Haypp Group AB (publ) HAYPP.ST | $131.6 12.85 USD |
-5.05
|
$4.02B 392.46M USD | $63.8K 6.23K USD | $130 12.69 USD | $143.6 14.02 USD | $4.02B 392.46M USD | 65.14 | $2.02 0.2 USD |
- {{ link.label }} {{link}}