国家/地区：香港，交易所：HKSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 6574.52 CNY 970.05 USD |
+1.41
|
3.24B CNY 477.69M USD | 6522.47 CNY 962.37 USD | 6581.18 CNY 971.03 USD | — - | 3.24B CNY 477.69M USD |
| CES CHINA A80 INDEX CESA80.HK | 8263.47 CNY 1219.25 USD |
+1.4
|
2.46B CNY 363.52M USD | 8173.12 CNY 1205.92 USD | 8269.91 CNY 1220.2 USD | — - | 2.46B CNY 363.52M USD |
| CES CHINA 280 INDEX CES280.HK | 8553.91 CNY 1262.1 USD |
+2.1
|
2.12B CNY 312.18M USD | 8474.03 CNY 1250.32 USD | 8572.87 CNY 1264.9 USD | — - | 2.12B CNY 312.18M USD |
| CES China Semiconductor Chips I 990001.HK | 16968.26 CNY 2503.62 USD |
+0.81
|
1.84B CNY 270.92M USD | 16966.59 CNY 2503.37 USD | 17657.6 CNY 2605.33 USD | — - | 1.84B CNY 270.92M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5186.5 CNY 765.25 USD |
+1.56
|
1.21B CNY 178.87M USD | 5145.81 CNY 759.25 USD | 5193.36 CNY 766.26 USD | — - | 1.21B CNY 178.87M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2170.56 HKD 277.53 USD |
+1.71
|
1.38B HKD 176.83M USD | 2150.91 HKD 275.02 USD | 2171.77 HKD 277.69 USD | — - | 1.38B HKD 176.83M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5178.07 HKD 662.08 USD |
+1.72
|
958.58M HKD 122.57M USD | 5143.17 HKD 657.62 USD | 5186.01 HKD 663.1 USD | — - | 958.58M HKD 122.57M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3133.89 HKD 400.71 USD |
+1.7
|
883.37M HKD 112.95M USD | 3105.27 HKD 397.05 USD | 3138.69 HKD 401.32 USD | — - | 883.37M HKD 112.95M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2788.75 HKD 356.58 USD |
+1.64
|
812.74M HKD 103.92M USD | 2756.64 HKD 352.47 USD | 2790.82 HKD 356.84 USD | — - | 812.74M HKD 103.92M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6404.01 HKD 818.83 USD |
+1.63
|
767.91M HKD 98.19M USD | 6326.94 HKD 808.98 USD | 6411.69 HKD 819.81 USD | — - | 767.91M HKD 98.19M USD |
| CES HK Biotechnology Index CESHKB.HK | 7051.22 CNY 1040.39 USD |
+3.01
|
132.09M CNY 19.49M USD | 6807.49 CNY 1004.43 USD | 7108.69 CNY 1048.87 USD | — - | 132.09M CNY 19.49M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2389.47 HKD 305.52 USD |
+1.01
|
12.48M HKD 1.6M USD | 2376.47 HKD 303.86 USD | 2402.59 HKD 307.2 USD | — - | 12.48M HKD 1.6M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34048.97 HKD 4353.59 USD |
+1.47
|
— — | 33806.89 HKD 4322.63 USD | 34141.6 HKD 4365.43 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.45 HKD 2.49 USD |
+0.31
|
— — | 19.41 HKD 2.48 USD | 19.57 HKD 2.5 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4330.81 HKD 553.75 USD |
+1.64
|
— — | 4277.81 HKD 546.97 USD | 4336.06 HKD 554.42 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8366.98 HKD 1069.82 USD |
+1.82
|
— — | 8253.9 HKD 1055.36 USD | 8377.73 HKD 1071.2 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.81 HKD 2.79 USD |
-5.82
|
— — | 21.73 HKD 2.78 USD | 22.62 HKD 2.89 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12429.48 HKD 1589.26 USD |
+1.71
|
— — | 12318.49 HKD 1575.07 USD | 12445.29 HKD 1591.29 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 52302.4 HKD 6687.52 USD |
+2.04
|
— — | 51589 HKD 6596.3 USD | 52407.9 HKD 6701.01 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24684.45 HKD 3156.22 USD |
+1.79
|
— — | 24445.51 HKD 3125.66 USD | 24719.06 HKD 3160.64 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20375.92 HKD 2605.32 USD |
+1.67
|
— — | 20132.1 HKD 2574.14 USD | 20426.3 HKD 2611.76 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37461.42 HKD 4789.91 USD |
+0.56
|
— — | 37313.83 HKD 4771.04 USD | 37575.7 HKD 4804.52 USD | 6 - | — — |
- {{ link.label }} {{link}}