交易所：HKSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
HKSE (25)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 2122.12 HKD 271.34 USD |
-0.65
|
4.08B HKD 521.74M USD | 2114.14 HKD 270.32 USD | 2129.64 HKD 272.3 USD | — - | 4.08B HKD 521.74M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4828.84 CNY 671.42 USD |
-0.53
|
3.48B CNY 484M USD | 4818.43 CNY 669.97 USD | 4842.72 CNY 673.35 USD | — - | 3.48B CNY 484M USD |
| CES CHINA 280 INDEX CES280.HK | 6658.33 CNY 925.8 USD |
-0.45
|
2.88B CNY 400.41M USD | 6648.34 CNY 924.41 USD | 6701.34 CNY 931.78 USD | — - | 2.88B CNY 400.41M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5219.59 HKD 667.39 USD |
-0.56
|
2.8B HKD 358.37M USD | 5190.71 HKD 663.7 USD | 5234.81 HKD 669.34 USD | — - | 2.8B HKD 358.37M USD |
| CES CHINA A80 INDEX CESA80.HK | 7467.61 CNY 1038.32 USD |
-0.36
|
2.46B CNY 342.44M USD | 7461.86 CNY 1037.52 USD | 7493.55 CNY 1041.93 USD | — - | 2.46B CNY 342.44M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2892.11 HKD 369.79 USD |
-0.57
|
2.44B HKD 311.96M USD | 2879.17 HKD 368.14 USD | 2903.29 HKD 371.22 USD | — - | 2.44B HKD 311.96M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3048.72 HKD 389.82 USD |
-0.57
|
2.24B HKD 286.77M USD | 3038.4 HKD 388.5 USD | 3058.53 HKD 391.07 USD | — - | 2.24B HKD 286.77M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6672.97 HKD 853.22 USD |
-0.54
|
2.18B HKD 278.2M USD | 6641.47 HKD 849.19 USD | 6695.05 HKD 856.05 USD | — - | 2.18B HKD 278.2M USD |
| CES China Semiconductor Chips I 990001.HK | 8503.82 CNY 1182.4 USD |
-0.95
|
588.69M CNY 81.85M USD | 8503.82 CNY 1182.4 USD | 8665.31 CNY 1204.85 USD | — - | 588.69M CNY 81.85M USD |
| CES HK Biotechnology Index CESHKB.HK | 7390.12 CNY 1027.55 USD |
-2.42
|
390.68M CNY 54.32M USD | 7245.43 CNY 1007.43 USD | 7459.59 CNY 1037.21 USD | — - | 390.68M CNY 54.32M USD |
| CESC CHINA 120 INDEX CES120.HK | 6572.36 CNY 913.84 USD |
-0.52
|
343.62M CNY 47.78M USD | 6555.52 CNY 911.5 USD | 6587.71 CNY 915.98 USD | — - | 343.62M CNY 47.78M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2733.94 HKD 349.57 USD |
+1.68
|
109.16M HKD 13.96M USD | 2669.05 HKD 341.27 USD | 2782.48 HKD 355.77 USD | — - | 109.16M HKD 13.96M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 36208.88 HKD 4629.76 USD |
-0.66
|
— — | 36057.68 HKD 4610.43 USD | 36330.41 HKD 4645.3 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.96 HKD 2.17 USD |
-0.24
|
— — | 16.81 HKD 2.15 USD | 17.41 HKD 2.23 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4127.61 HKD 527.77 USD |
-0.47
|
— — | 4118.7 HKD 526.63 USD | 4146.84 HKD 530.23 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8803.83 HKD 1125.68 USD |
-0.63
|
— — | 8765.88 HKD 1120.83 USD | 8839.27 HKD 1130.21 USD | 56 - | — — |
| ^HSIL HSIL | 21.09 HKD 2.7 USD |
-2.04
|
— — | 20.92 HKD 2.67 USD | 21.25 HKD 2.72 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13417.75 HKD 1715.63 USD |
-0.72
|
— — | 13353.4 HKD 1707.4 USD | 13485.65 HKD 1724.31 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 44500.84 HKD 5689.99 USD |
-0.31
|
— — | 44251.35 HKD 5658.09 USD | 44649.02 HKD 5708.94 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24325.4 HKD 3110.31 USD |
-0.61
|
— — | 24235.54 HKD 3098.82 USD | 24411.48 HKD 3121.31 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17820.43 HKD 2278.57 USD |
-1.54
|
— — | 17635.81 HKD 2254.96 USD | 17960.81 HKD 2296.51 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36324.87 HKD 4644.59 USD |
-0.57
|
— — | 36312.52 HKD 4643.01 USD | 36619.52 HKD 4682.26 USD | 6 - | — — |
- {{ link.label }} {{link}}