国家/地区：香港，交易所：HKSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 6570 CNY 969.38 USD |
+1.34
|
3.6B CNY 531.58M USD | 6522.47 CNY 962.37 USD | 6581.18 CNY 971.03 USD | — - | 3.6B CNY 531.58M USD |
| CES CHINA A80 INDEX CESA80.HK | 8248.59 CNY 1217.06 USD |
+1.22
|
2.8B CNY 413.24M USD | 8173.12 CNY 1205.92 USD | 8270.47 CNY 1220.28 USD | — - | 2.8B CNY 413.24M USD |
| CES CHINA 280 INDEX CES280.HK | 8544.37 CNY 1260.7 USD |
+1.99
|
2.7B CNY 398.33M USD | 8474.03 CNY 1250.32 USD | 8572.88 CNY 1264.9 USD | — - | 2.7B CNY 398.33M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5183.15 CNY 764.76 USD |
+1.49
|
1.96B CNY 289.45M USD | 5145.81 CNY 759.25 USD | 5193.36 CNY 766.26 USD | — - | 1.96B CNY 289.45M USD |
| CES China Semiconductor Chips I 990001.HK | 16950.8 CNY 2501.04 USD |
+0.7
|
1.91B CNY 281.24M USD | 16907.51 CNY 2494.65 USD | 17657.6 CNY 2605.33 USD | — - | 1.91B CNY 281.24M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2173.32 HKD 277.89 USD |
+1.84
|
1.47B HKD 187.58M USD | 2150.91 HKD 275.02 USD | 2174.68 HKD 278.06 USD | — - | 1.47B HKD 187.58M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5180.38 HKD 662.38 USD |
+1.76
|
1.02B HKD 130.52M USD | 5143.17 HKD 657.62 USD | 5186.01 HKD 663.1 USD | — - | 1.02B HKD 130.52M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3134.88 HKD 400.83 USD |
+1.73
|
920.46M HKD 117.69M USD | 3105.27 HKD 397.05 USD | 3138.69 HKD 401.32 USD | — - | 920.46M HKD 117.69M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2792.39 HKD 357.04 USD |
+1.77
|
856.74M HKD 109.55M USD | 2756.64 HKD 352.47 USD | 2794.86 HKD 357.36 USD | — - | 856.74M HKD 109.55M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6405.98 HKD 819.09 USD |
+1.66
|
802.04M HKD 102.55M USD | 6326.94 HKD 808.98 USD | 6412.68 HKD 819.94 USD | — - | 802.04M HKD 102.55M USD |
| CES HK Biotechnology Index CESHKB.HK | 7075.7 CNY 1044 USD |
+3.37
|
139.02M CNY 20.51M USD | 6807.49 CNY 1004.43 USD | 7108.69 CNY 1048.87 USD | — - | 139.02M CNY 20.51M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2391.28 HKD 305.75 USD |
+1.09
|
13.39M HKD 1.71M USD | 2376.47 HKD 303.86 USD | 2402.59 HKD 307.2 USD | — - | 13.39M HKD 1.71M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34087.1 HKD 4358.46 USD |
+1.59
|
— — | 33806.89 HKD 4322.63 USD | 34141.6 HKD 4365.43 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.52 HKD 2.5 USD |
+0.67
|
— — | 19.41 HKD 2.48 USD | 19.57 HKD 2.5 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4326.98 HKD 553.26 USD |
+1.55
|
— — | 4277.81 HKD 546.97 USD | 4336.06 HKD 554.42 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8371.76 HKD 1070.43 USD |
+1.88
|
— — | 8253.9 HKD 1055.36 USD | 8377.73 HKD 1071.2 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.53 HKD 2.75 USD |
-7.04
|
— — | 21.29 HKD 2.72 USD | 22.62 HKD 2.89 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12432.8 HKD 1589.69 USD |
+1.74
|
— — | 12318.49 HKD 1575.07 USD | 12445.29 HKD 1591.29 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 52357.46 HKD 6694.56 USD |
+2.15
|
— — | 51589 HKD 6596.3 USD | 52407.9 HKD 6701.01 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24696.09 HKD 3157.7 USD |
+1.84
|
— — | 24445.51 HKD 3125.66 USD | 24719.06 HKD 3160.64 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20357.74 HKD 2602.99 USD |
+1.58
|
— — | 20132.1 HKD 2574.14 USD | 20426.3 HKD 2611.76 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37452.02 HKD 4788.71 USD |
+0.53
|
— — | 37313.83 HKD 4771.04 USD | 37575.7 HKD 4804.52 USD | 6 - | — — |
- {{ link.label }} {{link}}