国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3588.87 EUR 4142.76 USD |
+1.76
|
— — | 3530.36 EUR 4075.22 USD | 3606.03 EUR 4162.56 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2379.82 EUR 2747.11 USD |
+1.76
|
— — | 2341.02 EUR 2702.32 USD | 2391.2 EUR 2760.24 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1441.87 EUR 1664.4 USD |
+1.47
|
— — | 1437.91 EUR 1659.83 USD | 1451.43 EUR 1675.44 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1095.4 EUR 1264.46 USD |
+1.47
|
— — | 1092.39 EUR 1260.98 USD | 1102.66 EUR 1272.84 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1341.07 EUR 1548.04 USD |
+1.47
|
— — | 1337.39 EUR 1543.8 USD | 1349.96 EUR 1558.31 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3065.44 EUR 3538.54 USD |
0
|
— — | 3065.44 EUR 3538.54 USD | 3065.44 EUR 3538.54 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1382.68 EUR 1596.08 USD |
0
|
— — | 1382.68 EUR 1596.08 USD | 1382.68 EUR 1596.08 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 901.73 EUR 1040.9 USD |
+1.46
|
— — | 899.25 EUR 1038.04 USD | 907.71 EUR 1047.8 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1160.5 EUR 1339.61 USD |
0
|
— — | 1160.5 EUR 1339.61 USD | 1160.5 EUR 1339.61 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3403.49 EUR 3928.77 USD |
+1.5
|
— — | 3392.09 EUR 3915.61 USD | 3421.15 EUR 3949.15 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1963.07 EUR 2266.04 USD |
+1.5
|
— — | 1956.5 EUR 2258.46 USD | 1973.26 EUR 2277.8 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4082.07 EUR 4712.07 USD |
+1.5
|
— — | 4068.4 EUR 4696.29 USD | 4103.25 EUR 4736.52 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1662.84 EUR 1919.47 USD |
+1.49
|
— — | 1657.03 EUR 1912.77 USD | 1671.47 EUR 1929.44 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1355.07 EUR 1564.2 USD |
+1.49
|
— — | 1350.33 EUR 1558.73 USD | 1362.1 EUR 1572.32 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1223.25 EUR 1412.04 USD |
+1.49
|
— — | 1219.15 EUR 1407.31 USD | 1229.59 EUR 1419.36 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3701.43 EUR 4272.69 USD |
+1.33
|
— — | 3687.77 EUR 4256.92 USD | 3725.1 EUR 4300.01 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3168.57 EUR 3657.59 USD |
+1.33
|
— — | 3156.88 EUR 3644.1 USD | 3188.83 EUR 3680.98 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 2019.94 EUR 2331.69 USD |
+1.33
|
— — | 2012.48 EUR 2323.08 USD | 2032.85 EUR 2346.59 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2708.91 EUR 3126.99 USD |
+1.49
|
— — | 2670.41 EUR 3082.55 USD | 2718.54 EUR 3138.1 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4593.07 EUR 5301.94 USD |
+1.48
|
— — | 4528.25 EUR 5227.12 USD | 4609.83 EUR 5321.29 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 4055.04 EUR 4680.87 USD |
+1.48
|
— — | 3997.81 EUR 4614.81 USD | 4069.84 EUR 4697.96 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1245.46 EUR 1437.68 USD |
+1.31
|
— — | 1240.87 EUR 1432.38 USD | 1253.43 EUR 1446.88 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.19 USD — |
-0.31
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8482.73 EUR 9791.91 USD |
+1.71
|
— — | 8340.43 EUR 9627.65 USD | 8537.68 EUR 9855.34 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1799.82 EUR 2077.59 USD |
+1.42
|
— — | 1775.23 EUR 2049.21 USD | 1807.22 EUR 2086.14 USD | — - | — — |
| AEX Financials NLFIN.AS | 982.51 EUR 1134.15 USD |
+2.1
|
— — | 962.62 EUR 1111.19 USD | 985.17 EUR 1137.22 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2247.34 EUR 2594.18 USD |
+2.3
|
— — | 2201.07 EUR 2540.77 USD | 2252.56 EUR 2600.21 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2531.07 EUR 2921.7 USD |
+1.12
|
— — | 2510.34 EUR 2897.77 USD | 2534.14 EUR 2925.25 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1293.79 EUR 1493.47 USD |
+1.09
|
— — | 1283.18 EUR 1481.22 USD | 1295.36 EUR 1495.28 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2349.63 EUR 2712.26 USD |
+1.12
|
— — | 2330.39 EUR 2690.05 USD | 2352.49 EUR 2715.56 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1931.93 EUR 2230.09 USD |
+1.67
|
— — | 1903.01 EUR 2196.71 USD | 1942.81 EUR 2242.65 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2388.31 EUR 2756.91 USD |
+1.67
|
— — | 2352.55 EUR 2715.63 USD | 2401.76 EUR 2772.43 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4094.55 EUR 4726.48 USD |
+1.5
|
— — | 4037.82 EUR 4661 USD | 4116.53 EUR 4751.85 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2551.38 EUR 2945.15 USD |
+1.67
|
— — | 2513.18 EUR 2901.05 USD | 2565.75 EUR 2961.73 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3467.2 EUR 4002.31 USD |
+1.5
|
— — | 3419.17 EUR 3946.87 USD | 3485.81 EUR 4023.79 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1664.05 USD — |
-0.32
|
— — | 1650.36 USD — | 1684.79 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2039.09 EUR 2353.79 USD |
+1.49
|
— — | 2010.84 EUR 2321.18 USD | 2050.03 EUR 2366.42 USD | — - | — — |
| AEX GR AEXGR.AS | 4395.45 EUR 5073.82 USD |
+1.09
|
— — | 4359.62 EUR 5032.46 USD | 4401.69 EUR 5081.02 USD | — - | — — |
| AEX NR AEXNR.AS | 3770.23 EUR 4352.11 USD |
+1.09
|
— — | 3739.49 EUR 4316.62 USD | 3775.57 EUR 4358.27 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1770.95 EUR 2044.27 USD |
+1.66
|
— — | 1744.43 EUR 2013.66 USD | 1780.92 EUR 2055.78 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6244.61 EUR 7208.37 USD |
+1.35
|
— — | 6162.64 EUR 7113.75 USD | 6252.88 EUR 7217.92 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1505.04 EUR 1737.32 USD |
+1.41
|
— — | 1484.1 EUR 1713.15 USD | 1505.88 EUR 1738.29 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.16 USD — |
-0.97
|
— — | 2.15 USD — | 2.21 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3193.12 EUR 3685.93 USD |
+1.96
|
— — | 3131.61 EUR 3614.93 USD | 3230.78 EUR 3729.4 USD | — - | — — |
| AEX Industrials NLIN.AS | 1940.81 EUR 2240.34 USD |
+1.91
|
— — | 1904.51 EUR 2198.44 USD | 1964.83 EUR 2268.07 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4183.56 EUR 4829.23 USD |
+1.51
|
— — | 4130.77 EUR 4768.29 USD | 4203.37 EUR 4852.1 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3691.92 EUR 4261.71 USD |
+1.51
|
— — | 3645.33 EUR 4207.93 USD | 3709.39 EUR 4281.88 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2055.82 EUR 2373.1 USD |
+1.5
|
— — | 2029.88 EUR 2343.16 USD | 2065.55 EUR 2384.34 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4854.98 EUR 5604.27 USD |
+1.29
|
— — | 4802.56 EUR 5543.76 USD | 4873.23 EUR 5625.34 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2812.92 EUR 3247.05 USD |
+1.29
|
— — | 2782.55 EUR 3211.99 USD | 2823.49 EUR 3259.25 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4318.4 EUR 4984.88 USD |
+1.29
|
— — | 4271.78 EUR 4931.06 USD | 4334.63 EUR 5003.61 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3857.26 EUR 4452.57 USD |
+1.41
|
— — | 3804 EUR 4391.09 USD | 3891.01 EUR 4491.53 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.16 USD — |
0
|
— — | 2.16 USD — | 2.16 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1947.83 EUR 2248.45 USD |
+1.41
|
— — | 1920.94 EUR 2217.41 USD | 1964.87 EUR 2268.12 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3267.37 EUR 3771.64 USD |
+1.41
|
— — | 3222.26 EUR 3719.57 USD | 3295.96 EUR 3804.64 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2142.91 EUR 2473.63 USD |
+1.28
|
— — | 2119.77 EUR 2446.92 USD | 2150.96 EUR 2482.93 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1982.38 EUR 2288.33 USD |
+1.28
|
— — | 1960.97 EUR 2263.62 USD | 1989.83 EUR 2296.93 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1568.75 EUR 1810.86 USD |
+3.58
|
— — | 1514.64 EUR 1748.4 USD | 1581.61 EUR 1825.71 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3248.3 EUR 3749.62 USD |
+3.58
|
— — | 3136.26 EUR 3620.29 USD | 3274.93 EUR 3780.36 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2745.22 EUR 3168.9 USD |
+3.58
|
— — | 2650.53 EUR 3059.6 USD | 2767.72 EUR 3194.87 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1205.38 EUR 1391.41 USD |
+3.56
|
— — | 1163.8 EUR 1343.41 USD | 1215.26 EUR 1402.82 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3419.56 EUR 3947.32 USD |
+1.79
|
— — | 3406.11 EUR 3931.79 USD | 3442.06 EUR 3973.29 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6254.43 EUR 7219.7 USD |
+1.79
|
— — | 6229.83 EUR 7191.31 USD | 6295.58 EUR 7267.21 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5369.44 EUR 6198.13 USD |
+1.79
|
— — | 5348.32 EUR 6173.75 USD | 5404.77 EUR 6238.91 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3118.34 EUR 3599.61 USD |
0
|
— — | 3118.34 EUR 3599.61 USD | 3118.34 EUR 3599.61 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.11 USD — |
0
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1421.34 EUR 1640.7 USD |
0
|
— — | 1421.34 EUR 1640.7 USD | 1421.34 EUR 1640.7 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 65.35 USD — |
0
|
— — | 65.35 USD — | 65.35 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2483.59 EUR 2866.89 USD |
+2.29
|
— — | 2428.29 EUR 2803.06 USD | 2497.48 EUR 2882.93 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.13 USD — |
-0.15
|
— — | 1.13 USD — | 1.15 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1838.41 EUR 2122.14 USD |
+2.29
|
— — | 1797.47 EUR 2074.88 USD | 1848.69 EUR 2134.01 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 1085.19 EUR 1252.67 USD |
+13.22
|
— — | 988.98 EUR 1141.61 USD | 1100.42 EUR 1270.25 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2307.1 EUR 2663.17 USD |
+2.29
|
— — | 2255.72 EUR 2603.86 USD | 2320 EUR 2678.06 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
+1.04
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2243.13 EUR 2589.32 USD |
+1.78
|
— — | 2234.3 EUR 2579.13 USD | 2257.89 EUR 2606.36 USD | — - | — — |
- {{ link.label }} {{link}}