国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3181.7 EUR 3478.03 USD |
-0.23
|
— — | 3175.26 EUR 3470.99 USD | 3198.32 EUR 3496.2 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2147.78 EUR 2347.81 USD |
-0.23
|
— — | 2143.43 EUR 2343.06 USD | 2159 EUR 2360.08 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1346.68 EUR 1472.1 USD |
-0.1
|
— — | 1340.55 EUR 1465.4 USD | 1351.76 EUR 1477.66 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1053.97 EUR 1152.13 USD |
-0.1
|
— — | 1049.17 EUR 1146.88 USD | 1057.95 EUR 1156.48 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1261.71 EUR 1379.22 USD |
-0.1
|
— — | 1255.97 EUR 1372.94 USD | 1266.47 EUR 1384.42 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2903.64 EUR 3174.07 USD |
-0.36
|
— — | 2903.18 EUR 3173.57 USD | 2903.64 EUR 3174.07 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1337.79 EUR 1462.39 USD |
-0.36
|
— — | 1337.58 EUR 1462.16 USD | 1337.79 EUR 1462.39 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 867.95 EUR 948.79 USD |
-0.11
|
— — | 864.01 EUR 944.48 USD | 871.23 EUR 952.37 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1126.77 EUR 1231.71 USD |
-0.37
|
— — | 1126.59 EUR 1231.52 USD | 1126.77 EUR 1231.71 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3143.4 EUR 3436.16 USD |
<0.01
|
— — | 3139.18 EUR 3431.55 USD | 3159.92 EUR 3454.22 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1849.96 EUR 2022.26 USD |
<0.01
|
— — | 1847.48 EUR 2019.55 USD | 1859.68 EUR 2032.88 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3745.15 EUR 4093.95 USD |
<0.01
|
— — | 3740.13 EUR 4088.47 USD | 3764.84 EUR 4115.48 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1564.15 EUR 1709.83 USD |
<0.01
|
— — | 1562.06 EUR 1707.54 USD | 1572.38 EUR 1718.82 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1281.34 EUR 1400.68 USD |
-0.01
|
— — | 1279.62 EUR 1398.8 USD | 1288.07 EUR 1408.03 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1159.71 EUR 1267.72 USD |
-0.01
|
— — | 1158.16 EUR 1266.03 USD | 1165.81 EUR 1274.39 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3342.18 EUR 3653.45 USD |
-0.06
|
— — | 3331.95 EUR 3642.27 USD | 3358.23 EUR 3671 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2877.2 EUR 3145.17 USD |
-0.06
|
— — | 2868.39 EUR 3135.54 USD | 2891.02 EUR 3160.28 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1867.49 EUR 2041.42 USD |
-0.06
|
— — | 1861.77 EUR 2035.17 USD | 1876.46 EUR 2051.22 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2330.86 EUR 2547.94 USD |
+0.1
|
— — | 2326.45 EUR 2543.12 USD | 2343.47 EUR 2561.73 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3860.05 EUR 4219.56 USD |
+0.1
|
— — | 3852.64 EUR 4211.46 USD | 3880.47 EUR 4241.88 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3426.89 EUR 3746.05 USD |
+0.1
|
— — | 3420.31 EUR 3738.86 USD | 3445.02 EUR 3765.87 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1160.92 EUR 1269.04 USD |
-0.08
|
— — | 1157.36 EUR 1265.15 USD | 1166.49 EUR 1275.13 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
+0.16
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7762.11 EUR 8485.03 USD |
+0.16
|
— — | 7741.8 EUR 8462.83 USD | 7804.45 EUR 8531.32 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1562.03 EUR 1707.51 USD |
+0.09
|
— — | 1559.03 EUR 1704.23 USD | 1570.29 EUR 1716.54 USD | — - | — — |
| AEX Financials NLFIN.AS | 878.86 EUR 960.71 USD |
-0.9
|
— — | 877.88 EUR 959.64 USD | 887.27 EUR 969.91 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1959.81 EUR 2142.34 USD |
-0.9
|
— — | 1957.62 EUR 2139.94 USD | 1978.57 EUR 2162.84 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2184.57 EUR 2388.03 USD |
+0.52
|
— — | 2172.24 EUR 2374.55 USD | 2193.06 EUR 2397.31 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1134.88 EUR 1240.58 USD |
+0.52
|
— — | 1128.47 EUR 1233.57 USD | 1139.29 EUR 1245.4 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2031.31 EUR 2220.5 USD |
+0.52
|
— — | 2019.85 EUR 2207.97 USD | 2039.21 EUR 2229.13 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1766.19 EUR 1930.68 USD |
+0.06
|
— — | 1763.67 EUR 1927.93 USD | 1775.59 EUR 1940.96 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2145.2 EUR 2344.99 USD |
+0.06
|
— — | 2142.13 EUR 2341.64 USD | 2156.61 EUR 2357.47 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3654 EUR 3994.32 USD |
+0.11
|
— — | 3645.79 EUR 3985.34 USD | 3673.37 EUR 4015.49 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2278.86 EUR 2491.1 USD |
+0.06
|
— — | 2275.61 EUR 2487.55 USD | 2290.99 EUR 2504.36 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3110.41 EUR 3400.1 USD |
+0.11
|
— — | 3103.41 EUR 3392.45 USD | 3126.89 EUR 3418.11 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3148.42 USD — |
+5.45
|
— — | 2985.71 USD — | 3154.32 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1860.4 EUR 2033.67 USD |
+0.1
|
— — | 1856.21 EUR 2029.09 USD | 1870.26 EUR 2044.45 USD | — - | — — |
| AEX GR AEXGR.AS | 3824.9 EUR 4181.13 USD |
+0.51
|
— — | 3803.39 EUR 4157.62 USD | 3839.69 EUR 4197.3 USD | — - | — — |
| AEX NR AEXNR.AS | 3285.9 EUR 3591.93 USD |
+0.51
|
— — | 3267.43 EUR 3571.74 USD | 3298.61 EUR 3605.83 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1606.74 EUR 1756.38 USD |
+0.05
|
— — | 1604.44 EUR 1753.87 USD | 1615.29 EUR 1765.73 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5267.06 EUR 5757.61 USD |
+0.72
|
— — | 5226.88 EUR 5713.69 USD | 5280.1 EUR 5771.86 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1285.74 EUR 1405.49 USD |
+0.72
|
— — | 1275.93 EUR 1394.76 USD | 1288.92 EUR 1408.96 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.35 USD — |
+1.73
|
— — | 4.19 USD — | 4.36 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3901.3 EUR 4264.65 USD |
+1.62
|
— — | 3835.78 EUR 4193.03 USD | 3901.3 EUR 4264.65 USD | — - | — — |
| AEX Industrials NLIN.AS | 2412.47 EUR 2637.16 USD |
+1.62
|
— — | 2371.95 EUR 2592.86 USD | 2412.47 EUR 2637.16 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3746.01 EUR 4094.9 USD |
+0.1
|
— — | 3736.53 EUR 4084.53 USD | 3759.56 EUR 4109.71 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3321.9 EUR 3631.29 USD |
+0.1
|
— — | 3313.5 EUR 3622.1 USD | 3333.92 EUR 3644.43 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1881.9 EUR 2057.17 USD |
+0.1
|
— — | 1877.13 EUR 2051.96 USD | 1888.7 EUR 2064.6 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4300.54 EUR 4701.07 USD |
-0.31
|
— — | 4298.23 EUR 4698.55 USD | 4322.19 EUR 4724.74 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2561.61 EUR 2800.19 USD |
-0.31
|
— — | 2560.23 EUR 2798.68 USD | 2574.5 EUR 2814.28 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3848.09 EUR 4206.48 USD |
-0.31
|
— — | 3846.02 EUR 4204.22 USD | 3867.46 EUR 4227.66 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3672.34 EUR 4014.36 USD |
-0.13
|
— — | 3660.54 EUR 4001.46 USD | 3688.55 EUR 4032.08 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.28 USD — |
+0.66
|
— — | 4.28 USD — | 4.28 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1901.4 EUR 2078.49 USD |
-0.13
|
— — | 1895.29 EUR 2071.81 USD | 1909.8 EUR 2087.67 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3130.55 EUR 3422.11 USD |
-0.13
|
— — | 3120.49 EUR 3411.12 USD | 3144.37 EUR 3437.22 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1955.01 EUR 2137.09 USD |
-0.33
|
— — | 1953.96 EUR 2135.94 USD | 1964.86 EUR 2147.86 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1813.3 EUR 1982.18 USD |
-0.33
|
— — | 1812.33 EUR 1981.12 USD | 1822.43 EUR 1992.16 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1390.99 EUR 1520.54 USD |
-0.86
|
— — | 1390.38 EUR 1519.87 USD | 1412.36 EUR 1543.9 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2794.29 EUR 3054.54 USD |
-0.86
|
— — | 2793.08 EUR 3053.21 USD | 2837.23 EUR 3101.48 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2379.13 EUR 2600.71 USD |
-0.86
|
— — | 2378.09 EUR 2599.57 USD | 2415.69 EUR 2640.68 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1072.3 EUR 1172.17 USD |
-0.87
|
— — | 1071.84 EUR 1171.67 USD | 1088.78 EUR 1190.18 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3224.21 EUR 3524.5 USD |
-0.24
|
— — | 3221.75 EUR 3521.81 USD | 3243.47 EUR 3545.55 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5761.17 EUR 6297.74 USD |
-0.24
|
— — | 5756.78 EUR 6292.94 USD | 5795.59 EUR 6335.36 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4974.93 EUR 5438.27 USD |
-0.24
|
— — | 4971.14 EUR 5434.13 USD | 5004.65 EUR 5470.76 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2869.7 EUR 3136.97 USD |
-0.48
|
— — | 2869.14 EUR 3136.36 USD | 2869.7 EUR 3136.97 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.17 USD — |
+1.62
|
— — | 2.17 USD — | 2.17 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1333.43 EUR 1457.62 USD |
-0.48
|
— — | 1333.17 EUR 1457.33 USD | 1333.43 EUR 1457.62 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.63 USD — |
+3.26
|
— — | 0.63 USD — | 0.63 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 141.15 USD — |
+3.51
|
— — | 141.15 USD — | 141.15 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2246.72 EUR 2455.97 USD |
+0.12
|
— — | 2243.95 EUR 2452.94 USD | 2261.39 EUR 2472 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.2 USD — |
+1.47
|
— — | 2.15 USD — | 2.21 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1705.78 EUR 1864.65 USD |
+0.12
|
— — | 1703.68 EUR 1862.35 USD | 1716.92 EUR 1876.83 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 510.69 EUR 558.25 USD |
+6.03
|
— — | 478.25 EUR 522.8 USD | 533.13 EUR 582.79 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2100.1 EUR 2295.69 USD |
+0.12
|
— — | 2097.51 EUR 2292.86 USD | 2113.81 EUR 2310.68 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.14 USD — |
+3.7
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2133.41 EUR 2332.11 USD |
-0.25
|
— — | 2131.79 EUR 2330.33 USD | 2146.16 EUR 2346.04 USD | — - | — — |
- {{ link.label }} {{link}}