国家/地区：荷兰，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
荷兰 (369)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2938.47 EUR 3212.14 USD |
-0.14
|
— — | 2936.88 EUR 3210.41 USD | 2964.08 EUR 3240.14 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1996.36 EUR 2182.29 USD |
-0.14
|
— — | 1995.28 EUR 2181.11 USD | 2013.76 EUR 2201.31 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1372.87 EUR 1500.73 USD |
+0.33
|
— — | 1373.05 EUR 1500.93 USD | 1387.11 EUR 1516.3 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1081.14 EUR 1181.83 USD |
+0.33
|
— — | 1081.28 EUR 1181.99 USD | 1092.36 EUR 1194.1 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1288.12 EUR 1408.09 USD |
+0.33
|
— — | 1288.29 EUR 1408.28 USD | 1301.48 EUR 1422.69 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2844.68 EUR 3109.62 USD |
-0.35
|
— — | 2842.82 EUR 3107.59 USD | 2844.68 EUR 3109.62 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1331.22 EUR 1455.2 USD |
-0.36
|
— — | 1330.35 EUR 1454.25 USD | 1331.22 EUR 1455.2 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 907.48 EUR 992 USD |
+0.31
|
— — | 907.6 EUR 992.13 USD | 916.9 EUR 1002.3 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1127.99 EUR 1233.05 USD |
-0.36
|
— — | 1127.25 EUR 1232.24 USD | 1127.99 EUR 1233.05 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2944.69 EUR 3218.94 USD |
+0.4
|
— — | 2942.7 EUR 3216.77 USD | 2967.43 EUR 3243.8 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1744.38 EUR 1906.84 USD |
+0.4
|
— — | 1743.2 EUR 1905.55 USD | 1757.85 EUR 1921.57 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3501.75 EUR 3827.89 USD |
+0.4
|
— — | 3499.38 EUR 3825.3 USD | 3528.78 EUR 3857.43 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1488.78 EUR 1627.44 USD |
+0.39
|
— — | 1487.77 EUR 1626.33 USD | 1500.27 EUR 1640 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1225.14 EUR 1339.24 USD |
+0.39
|
— — | 1224.32 EUR 1338.35 USD | 1234.6 EUR 1349.58 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1111.38 EUR 1214.89 USD |
+0.39
|
— — | 1110.63 EUR 1214.07 USD | 1119.96 EUR 1224.27 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3117.07 EUR 3407.38 USD |
+0.64
|
— — | 3112.27 EUR 3402.13 USD | 3135.54 EUR 3427.57 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2686.57 EUR 2936.78 USD |
+0.64
|
— — | 2682.43 EUR 2932.26 USD | 2702.49 EUR 2954.19 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1751.8 EUR 1914.95 USD |
+0.64
|
— — | 1749.1 EUR 1912 USD | 1762.18 EUR 1926.3 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2137.42 EUR 2336.49 USD |
+0.37
|
— — | 2129.55 EUR 2327.89 USD | 2155.81 EUR 2356.59 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3512.73 EUR 3839.89 USD |
+0.37
|
— — | 3499.79 EUR 3825.74 USD | 3543.06 EUR 3873.04 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3123.79 EUR 3414.72 USD |
+0.37
|
— — | 3112.28 EUR 3402.14 USD | 3150.76 EUR 3444.21 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1108.91 EUR 1212.19 USD |
+0.63
|
— — | 1107.2 EUR 1210.32 USD | 1115.48 EUR 1219.37 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
-2.28
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7124.56 EUR 7788.11 USD |
+0.68
|
— — | 7076.63 EUR 7735.71 USD | 7179.49 EUR 7848.15 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1456.59 EUR 1592.25 USD |
+0.36
|
— — | 1451.22 EUR 1586.38 USD | 1469.16 EUR 1605.99 USD | — - | — — |
| AEX Financials NLFIN.AS | 792.92 EUR 866.77 USD |
+0.6
|
— — | 788.14 EUR 861.54 USD | 799.12 EUR 873.55 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1743.62 EUR 1906.01 USD |
+0.6
|
— — | 1733.1 EUR 1894.51 USD | 1757.24 EUR 1920.9 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2061.38 EUR 2253.37 USD |
-0.08
|
— — | 2057.26 EUR 2248.86 USD | 2081.76 EUR 2275.64 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1082.05 EUR 1182.83 USD |
-0.08
|
— — | 1079.89 EUR 1180.47 USD | 1092.75 EUR 1194.52 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1918.06 EUR 2096.7 USD |
-0.08
|
— — | 1914.23 EUR 2092.51 USD | 1937.02 EUR 2117.42 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1629.14 EUR 1780.87 USD |
+0.66
|
— — | 1619.43 EUR 1770.26 USD | 1638.46 EUR 1791.06 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1968.45 EUR 2151.78 USD |
+0.66
|
— — | 1956.71 EUR 2138.95 USD | 1979.7 EUR 2164.08 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3378.13 EUR 3692.75 USD |
+0.57
|
— — | 3360.45 EUR 3673.43 USD | 3401 EUR 3717.75 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2088.35 EUR 2282.85 USD |
+0.66
|
— — | 2075.9 EUR 2269.24 USD | 2100.3 EUR 2295.91 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2879.56 EUR 3147.75 USD |
+0.57
|
— — | 2864.48 EUR 3131.26 USD | 2899.05 EUR 3169.05 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2431.95 USD — |
-3.16
|
— — | 2372.73 USD — | 2568.89 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1732.18 EUR 1893.51 USD |
+0.57
|
— — | 1723.11 EUR 1883.59 USD | 1743.91 EUR 1906.33 USD | — - | — — |
| AEX GR AEXGR.AS | 3620.28 EUR 3957.46 USD |
-0.09
|
— — | 3612.54 EUR 3948.99 USD | 3656.21 EUR 3996.73 USD | — - | — — |
| AEX NR AEXNR.AS | 3112.29 EUR 3402.15 USD |
-0.09
|
— — | 3105.63 EUR 3394.87 USD | 3143.18 EUR 3435.92 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1494.08 EUR 1633.23 USD |
+0.65
|
— — | 1485.18 EUR 1623.5 USD | 1502.63 EUR 1642.58 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4853.22 EUR 5305.23 USD |
-0.06
|
— — | 4842.65 EUR 5293.67 USD | 4900.12 EUR 5356.49 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1195.66 EUR 1307.02 USD |
-0.06
|
— — | 1193.06 EUR 1304.18 USD | 1207.22 EUR 1319.65 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.42 USD — |
-2.69
|
— — | 5.3 USD — | 5.71 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4179.97 EUR 4569.27 USD |
-0.78
|
— — | 4179.98 EUR 4569.28 USD | 4224.63 EUR 4618.09 USD | — - | — — |
| AEX Industrials NLIN.AS | 2592.78 EUR 2834.26 USD |
-0.78
|
— — | 2592.79 EUR 2834.27 USD | 2620.48 EUR 2864.54 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3462.37 EUR 3784.84 USD |
+0.12
|
— — | 3458.54 EUR 3780.65 USD | 3488.18 EUR 3813.05 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3073.49 EUR 3359.74 USD |
+0.12
|
— — | 3070.08 EUR 3356.01 USD | 3096.39 EUR 3384.77 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1752.15 EUR 1915.34 USD |
+0.12
|
— — | 1750.21 EUR 1913.22 USD | 1765.21 EUR 1929.61 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4155.91 EUR 4542.97 USD |
-0.05
|
— — | 4152.87 EUR 4539.65 USD | 4183.44 EUR 4573.07 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2496.92 EUR 2729.47 USD |
-0.05
|
— — | 2495.09 EUR 2727.47 USD | 2513.46 EUR 2747.55 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3723.98 EUR 4070.81 USD |
-0.05
|
— — | 3721.25 EUR 4067.83 USD | 3748.64 EUR 4097.77 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3534.22 EUR 3863.38 USD |
+0.84
|
— — | 3504.95 EUR 3831.38 USD | 3556.92 EUR 3888.19 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.58 USD — |
+0.52
|
— — | 5.58 USD — | 5.58 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1835.2 EUR 2006.12 USD |
+0.84
|
— — | 1820 EUR 1989.51 USD | 1846.98 EUR 2019 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3014.99 EUR 3295.79 USD |
+0.84
|
— — | 2990.02 EUR 3268.5 USD | 3034.35 EUR 3316.95 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1931.08 EUR 2110.93 USD |
-0.06
|
— — | 1929.67 EUR 2109.39 USD | 1943.87 EUR 2124.91 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1795.18 EUR 1962.37 USD |
-0.06
|
— — | 1793.87 EUR 1960.94 USD | 1807.07 EUR 1975.37 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1118.15 EUR 1222.29 USD |
+0.78
|
— — | 1109.75 EUR 1213.11 USD | 1131.05 EUR 1236.39 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2209.57 EUR 2415.36 USD |
+0.78
|
— — | 2192.98 EUR 2397.22 USD | 2235.06 EUR 2443.22 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1888.3 EUR 2064.17 USD |
+0.78
|
— — | 1874.13 EUR 2048.68 USD | 1910.09 EUR 2087.99 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 870.61 EUR 951.69 USD |
+0.77
|
— — | 864.08 EUR 944.56 USD | 880.66 EUR 962.68 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3121.98 EUR 3412.75 USD |
+0.55
|
— — | 3117.95 EUR 3408.34 USD | 3143.44 EUR 3436.2 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5537.61 EUR 6053.36 USD |
+0.55
|
— — | 5530.45 EUR 6045.53 USD | 5575.67 EUR 6094.96 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4789.26 EUR 5235.31 USD |
+0.55
|
— — | 4783.07 EUR 5228.54 USD | 4822.17 EUR 5271.28 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2859.27 EUR 3125.57 USD |
-0.55
|
— — | 2857.75 EUR 3123.91 USD | 2859.27 EUR 3125.57 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.15 USD — |
+0.1
|
— — | 2.15 USD — | 2.15 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1349.47 EUR 1475.15 USD |
-0.56
|
— — | 1348.75 EUR 1474.37 USD | 1349.47 EUR 1475.15 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.77 USD — |
-0.3
|
— — | 0.77 USD — | 0.77 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 145.69 USD — |
+1.18
|
— — | 145.69 USD — | 145.69 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2096.66 EUR 2291.93 USD |
+0.46
|
— — | 2087.26 EUR 2281.66 USD | 2114.75 EUR 2311.71 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.14 USD — |
-1.21
|
— — | 2.09 USD — | 2.18 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1605.17 EUR 1754.67 USD |
+0.45
|
— — | 1597.98 EUR 1746.81 USD | 1619.03 EUR 1769.82 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 455.76 EUR 498.2 USD |
-1.09
|
— — | 443.91 EUR 485.25 USD | 510.49 EUR 558.03 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1963.66 EUR 2146.55 USD |
+0.46
|
— — | 1954.85 EUR 2136.92 USD | 1980.6 EUR 2165.06 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
+0.12
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2101.01 EUR 2296.69 USD |
+0.53
|
— — | 2098.3 EUR 2293.73 USD | 2115.46 EUR 2312.48 USD | — - | — — |
- {{ link.label }} {{link}}