结果页面 39，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3078.13 EUR 3364.81 USD |
+0.08
|
— — | 3074.15 EUR 3360.46 USD | 3092.59 EUR 3380.62 USD | — - | — — |
| ABA US Tech Community Bank ABAQ | 387.09 USD — |
-0.16
|
— — | 386.79 USD — | 391.61 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4960.18 USD — |
-0.75
|
— — | 4925.3 USD — | 4994.33 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2598.11 USD — |
+0.52
|
— — | 2584.79 USD — | 2628.68 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 350.64 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2356.91 QAR 647.5 USD |
-0.94
|
— — | 2356.91 QAR 647.5 USD | 2384.3 QAR 655.03 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 484.43 USD — |
+0.27
|
— — | 484.26 USD — | 485.38 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 209.81 USD — |
+0.38
|
— — | 208.87 USD — | 211.8 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 67.19 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9942.73 DKK 1457.81 USD |
+1.47
|
— — | 9619.91 DKK 1410.48 USD | 9942.73 DKK 1457.81 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3932.85 EUR 4299.14 USD |
+1.13
|
— — | 3926.44 EUR 4292.13 USD | 3954.84 EUR 4323.17 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 920.14 SEK 89.82 USD |
+1.22
|
— — | 919.21 SEK 89.73 USD | 923.28 SEK 90.12 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 454.01 ILS 126.81 USD |
+0.14
|
— — | 453.36 ILS 126.63 USD | 454.01 ILS 126.81 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7947.23 TRY 249.58 USD |
+1.12
|
— — | 7870.44 TRY 247.17 USD | 7963.03 TRY 250.07 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.15 USD — |
0
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1628.71 EUR 1780.4 USD |
+0.05
|
— — | 1626.6 EUR 1778.09 USD | 1636.36 EUR 1788.76 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 26201.06 QAR 7198.09 USD |
-1.12
|
— — | 26201.06 QAR 7198.09 USD | 26572.35 QAR 7300.1 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 678.52 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 178.07 TWD 5.66 USD |
-0.22
|
— — | 178.07 TWD 5.66 USD | 179.69 TWD 5.71 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 375.62 DKK 55.07 USD |
-0.99
|
— — | 375.39 DKK 55.04 USD | 381.98 DKK 56.01 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2833.36 EUR 3097.25 USD |
+1.13
|
— — | 2828.75 EUR 3092.2 USD | 2849.2 EUR 3114.56 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 954.28 SEK 93.15 USD |
+1.03
|
— — | 952.91 SEK 93.02 USD | 958.1 SEK 93.52 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 425.97 ILS 118.98 USD |
+0.13
|
— — | 425.38 ILS 118.81 USD | 425.97 ILS 118.98 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5695.86 TRY 178.88 USD |
0
|
— — | 5695.86 TRY 178.88 USD | 5695.86 TRY 178.88 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.17 USD — |
-0.95
|
— — | 2.13 USD — | 2.23 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2624.39 EUR 2868.81 USD |
+0.08
|
— — | 2621 EUR 2865.11 USD | 2636.72 EUR 2882.29 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2762.25 USD — |
-0.8
|
— — | 2755.91 USD — | 2783.36 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 15.74 USD — |
+3.66
|
— — | — — | — — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 1734.9 USD — |
+0.44
|
— — | 1734.41 USD — | 1740.99 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 683.13 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 370.05 DKK 54.26 USD |
+0.41
|
— — | 369.35 DKK 54.15 USD | 371.37 DKK 54.45 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2988.34 EUR 3266.66 USD |
-0.43
|
— — | 2983.64 EUR 3261.53 USD | 3017.21 EUR 3298.21 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 917.87 SEK 89.6 USD |
+0.59
|
— — | 917.19 SEK 89.53 USD | 921.76 SEK 89.98 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 435.5 ILS 121.64 USD |
+0.12
|
— — | 434.94 ILS 121.48 USD | 435.51 ILS 121.64 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4718.07 TRY 148.17 USD |
0
|
— — | 4718.07 TRY 148.17 USD | 4718.07 TRY 148.17 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1354.33 NOK 129.92 USD |
-0.31
|
— — | 1353.49 NOK 129.84 USD | 1360.63 NOK 130.52 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2728.28 EUR 2982.38 USD |
+0.4
|
— — | 2722.98 EUR 2976.59 USD | 2744.65 EUR 3000.27 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1058.43 EUR 1157.01 USD |
+0.06
|
— — | 1057.06 EUR 1155.51 USD | 1063.4 EUR 1162.44 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3080.57 USD — |
-0.19
|
— — | 3070.45 USD — | 3123.05 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 448.29 USD — |
+0.43
|
— — | 446.58 USD — | 449.87 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 45903.56 ZAR 2452.79 USD |
+0.71
|
— — | 45450.94 ZAR 2428.61 USD | 46148.69 ZAR 2465.89 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 17.15 USD — |
-10.54
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 1985.7 DKK 291.15 USD |
+0.37
|
— — | 1984.09 DKK 290.91 USD | 2018.94 DKK 296.02 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1962.83 EUR 2145.64 USD |
-0.43
|
— — | 1959.74 EUR 2142.26 USD | 1981.79 EUR 2166.36 USD | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 903.16 SEK 88.16 USD |
+1.05
|
— — | 899.34 SEK 87.79 USD | 905.53 SEK 88.39 USD | — - | — — |
| All-Bond Shekel 740.TA | 412.95 ILS 115.34 USD |
+0.13
|
— — | 412.41 ILS 115.19 USD | 412.96 ILS 115.35 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 9529.7 TRY 299.28 USD |
+0.33
|
— — | 9481.55 TRY 297.76 USD | 9556.74 TRY 300.12 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 548.16 NOK 52.58 USD |
-0.46
|
— — | 547.82 NOK 52.55 USD | 550.71 NOK 52.83 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3012.36 EUR 3292.92 USD |
+0.4
|
— — | 3006.51 EUR 3286.52 USD | 3030.44 EUR 3312.68 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 17.25 USD — |
0
|
— — | 17.25 USD — | 17.25 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 154.04 USD — |
+1.18
|
— — | 152.65 USD — | 155.67 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1084.21 USD — |
+0.42
|
— — | 1082.73 USD — | 1085.11 USD — | 56 - | — — |
| SBF 120 SBF120 | 6240.58 EUR 6821.8 USD |
+0.4
|
— — | 6235.13 EUR 6815.84 USD | 6270.73 EUR 6854.76 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 523.69 TWD 16.64 USD |
+1.65
|
— — | 515.67 TWD 16.39 USD | 523.75 TWD 16.64 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 206.83 DKK 30.33 USD |
-0.63
|
— — | 206.44 DKK 30.27 USD | 208.1 DKK 30.51 USD | 46 - | — — |