结果页面 39，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 768.3 USD — |
+0.31
|
— — | 765.78 USD — | 774.58 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 83.73 USD — |
+1.31
|
— — | 83.64 USD — | 84.3 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2040.08 DKK 299.12 USD |
-0.79
|
— — | 2029.55 DKK 297.58 USD | 2051.71 DKK 300.82 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4531.86 EUR 4953.94 USD |
-0.3
|
— — | 4467.26 EUR 4883.32 USD | 4536.91 EUR 4959.46 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1772.39 USD — |
-1.15
|
— — | 1772.18 USD — | 1788.62 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 467.27 ILS 130.52 USD |
-0.08
|
— — | 466.02 ILS 130.17 USD | 467.58 ILS 130.6 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9308.53 TRY 292.33 USD |
+1.1
|
— — | 9073.96 TRY 284.96 USD | 9319.03 TRY 292.66 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 161.14 NOK 15.46 USD |
-0.59
|
— — | 161.14 NOK 15.46 USD | 163.1 NOK 15.65 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 928 EUR 1014.43 USD |
-0.92
|
— — | 925.44 EUR 1011.63 USD | 936.33 EUR 1023.54 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1376.44 EUR 1504.63 USD |
-0.18
|
— — | 1361.9 EUR 1488.74 USD | 1382.13 EUR 1510.85 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1622.29 USD — |
-1.84
|
— — | 1621.06 USD — | 1621.23 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 648.05 USD — |
-1.09
|
— — | 648.05 USD — | 655.09 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18736.24 DKK 2747.13 USD |
-0.9
|
— — | 18671.35 DKK 2737.61 USD | 18848.56 DKK 2763.6 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2333.98 EUR 2551.35 USD |
-0.3
|
— — | 2300.71 EUR 2514.98 USD | 2336.58 EUR 2554.2 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 467.53 ILS 130.59 USD |
-0.16
|
— — | 466.45 ILS 130.29 USD | 467.92 ILS 130.7 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10222.15 TRY 321.02 USD |
+1.1
|
— — | 9964.55 TRY 312.93 USD | 10233.68 TRY 321.38 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.71 EUR 0.78 USD |
-1.19
|
— — | 0.71 EUR 0.77 USD | 0.72 EUR 0.79 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3208.5 EUR 3507.32 USD |
-0.31
|
— — | 3182.86 EUR 3479.3 USD | 3223.11 EUR 3523.29 USD | — - | — — |
| ABA US Tech Community Bank ABAQ | 446 USD — |
+0.35
|
— — | 445.3 USD — | 449.15 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3725.6 USD — |
-0.8
|
— — | 3720.78 USD — | 3783.75 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3169.74 USD — |
0
|
— — | 3169.74 USD — | 3206.79 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 354.13 USD — |
+0.03
|
— — | 354.13 USD — | 354.13 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2217.96 QAR 609.33 USD |
-1.97
|
— — | 2216.09 QAR 608.82 USD | 2262.55 QAR 621.58 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 528.71 USD — |
-0.48
|
— — | 528.66 USD — | 528.67 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 212.36 USD — |
-0.56
|
— — | 212.35 USD — | 215.46 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 70.93 USD — |
+1.6
|
— — | 69.21 USD — | 70.93 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9678.59 DKK 1419.09 USD |
-0.9
|
— — | 9645.07 DKK 1414.17 USD | 9736.61 DKK 1427.59 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3768.09 EUR 4119.03 USD |
-0.52
|
— — | 3712.06 EUR 4057.79 USD | 3769.21 EUR 4120.25 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 985.19 SEK 96.17 USD |
-0.22
|
— — | 975.91 SEK 95.26 USD | 987.68 SEK 96.41 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 469.45 ILS 131.12 USD |
-0.08
|
— — | 467.88 ILS 130.69 USD | 469.66 ILS 131.18 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9312.05 TRY 292.44 USD |
+1.1
|
— — | 9077.39 TRY 285.07 USD | 9322.55 TRY 292.77 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1654.24 EUR 1808.31 USD |
-0.31
|
— — | 1641.02 EUR 1793.86 USD | 1661.77 EUR 1816.54 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 24938.72 QAR 6851.3 USD |
-2.07
|
— — | 24933.71 QAR 6849.92 USD | 25465.25 QAR 6995.95 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 689.19 USD — |
+0.03
|
— — | 688.54 USD — | 695.01 USD — | — - | — — |
| TSEC transportation subindex TTPI | 185.58 TWD 5.9 USD |
-3.21
|
— — | 184.22 TWD 5.85 USD | 191.34 TWD 6.08 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 369.99 DKK 54.25 USD |
-1.47
|
— — | 367.26 DKK 53.85 USD | 373.29 DKK 54.73 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2666.3 EUR 2914.63 USD |
-0.52
|
— — | 2626.66 EUR 2871.29 USD | 2667.1 EUR 2915.5 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 934.33 SEK 91.2 USD |
-0.46
|
— — | 924.49 SEK 90.24 USD | 936.29 SEK 91.39 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 441.11 ILS 123.21 USD |
-0.09
|
— — | 439.71 ILS 122.82 USD | 441.36 ILS 123.28 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8292.72 TRY 260.43 USD |
+1.04
|
— — | 8292.72 TRY 260.43 USD | 8292.72 TRY 260.43 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.78 USD — |
+5.96
|
— — | 0.74 USD — | 0.79 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2718.66 EUR 2971.86 USD |
-0.31
|
— — | 2696.94 EUR 2948.12 USD | 2731.04 EUR 2985.4 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 3105.8 USD — |
-0.9
|
— — | 3096.09 USD — | 3143.02 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 25.01 USD — |
-4.11
|
— — | 23.94 USD — | 26.09 USD — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 2120.4 USD — |
-0.38
|
— — | 2098.8 USD — | 2128.75 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| STATE STREET SPDR S&P 500 ETF T SPY-IV | 739.26 USD — |
+0.3
|
— — | 737.07 USD — | 745.29 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 383.32 DKK 56.2 USD |
-1.14
|
— — | 381.92 DKK 56 USD | 386.51 DKK 56.67 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2748.97 EUR 3004.99 USD |
+0.76
|
— — | 2695.13 EUR 2946.14 USD | 2749.92 EUR 3006.03 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 921.42 SEK 89.94 USD |
-0.3
|
— — | 912.84 SEK 89.1 USD | 923.28 SEK 90.12 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 450.97 ILS 125.96 USD |
-0.08
|
— — | 449.55 ILS 125.57 USD | 451.26 ILS 126.04 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6909.74 TRY 217 USD |
+0.95
|
— — | 6909.74 TRY 217 USD | 6909.74 TRY 217 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1655.14 NOK 158.77 USD |
-0.54
|
— — | 1655.14 NOK 158.77 USD | 1672.51 NOK 160.44 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3081.89 EUR 3368.92 USD |
-0.02
|
— — | 3049.66 EUR 3333.69 USD | 3094.93 EUR 3383.18 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1065.78 EUR 1165.04 USD |
-0.35
|
— — | 1057.26 EUR 1155.73 USD | 1070.63 EUR 1170.34 USD | — - | — — |