结果页面 39，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 707.41 USD — |
+0.1
|
— — | 705.46 USD — | 709.43 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 75.67 USD — |
+0.38
|
— — | 75.48 USD — | 75.72 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1979.46 DKK 290.23 USD |
+0.89
|
— — | 1967.16 DKK 288.43 USD | 1984.61 DKK 290.99 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4816.15 EUR 5264.7 USD |
+0.82
|
— — | 4765.26 EUR 5209.07 USD | 4843.51 EUR 5294.61 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1837.51 USD — |
+0.06
|
— — | 1835.74 USD — | 1842.24 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 451.93 ILS 126.23 USD |
+0.15
|
— — | 451.19 ILS 126.02 USD | 451.93 ILS 126.23 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7856.46 TRY 246.73 USD |
-0.04
|
— — | 7844.28 TRY 246.35 USD | 7954.12 TRY 249.79 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 134.04 NOK 12.86 USD |
+0.14
|
— — | 133.56 NOK 12.81 USD | 134.55 NOK 12.91 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 937.42 EUR 1024.73 USD |
-0.1
|
— — | 932.7 EUR 1019.57 USD | 941.77 EUR 1029.48 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1371.87 EUR 1499.64 USD |
+0.87
|
— — | 1359.92 EUR 1486.58 USD | 1376.32 EUR 1504.5 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1706.31 USD — |
+1.33
|
— — | 1680.38 USD — | 1714.89 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 676.22 USD — |
-0.51
|
— — | 676.13 USD — | 685.23 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18532.06 DKK 2717.19 USD |
+0.25
|
— — | 18462.16 DKK 2706.94 USD | 18635.67 DKK 2732.38 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2531.52 EUR 2767.29 USD |
+0.82
|
— — | 2504.77 EUR 2738.05 USD | 2545.9 EUR 2783.01 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 452.39 ILS 126.36 USD |
+0.21
|
— — | 451.37 ILS 126.07 USD | 452.39 ILS 126.36 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8546.43 TRY 268.4 USD |
-0.04
|
— — | 8533.17 TRY 267.98 USD | 8652.66 TRY 271.73 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3075.73 EUR 3362.19 USD |
+0.92
|
— — | 3061.46 EUR 3346.59 USD | 3085 EUR 3372.32 USD | — - | — — |
| ABA US Tech Community Bank ABAQ | 387.09 USD — |
-0.16
|
— — | 386.79 USD — | 391.61 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4960.18 USD — |
-0.75
|
— — | 4925.3 USD — | 4994.33 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2598.12 USD — |
+0.52
|
— — | 2584.79 USD — | 2628.68 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 350.64 USD — |
+0.01
|
— — | 350.64 USD — | 350.64 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2379.38 QAR 653.68 USD |
-0.24
|
— — | 2378.41 QAR 653.41 USD | 2387.74 QAR 655.97 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 484.34 USD — |
+0.25
|
— — | 483.18 USD — | 485.13 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 209.81 USD — |
+0.38
|
— — | 208.87 USD — | 211.8 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 67.28 USD — |
+1.25
|
— — | 66.74 USD — | 67.72 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9802.77 DKK 1437.29 USD |
+0.25
|
— — | 9765.79 DKK 1431.87 USD | 9857.57 DKK 1445.33 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3925.85 EUR 4291.49 USD |
+0.95
|
— — | 3889.38 EUR 4251.62 USD | 3945.02 EUR 4312.44 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 917.05 SEK 89.52 USD |
+0.87
|
— — | 910.1 SEK 88.84 USD | 918.18 SEK 89.63 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 453.36 ILS 126.63 USD |
+0.17
|
— — | 452.63 ILS 126.43 USD | 453.36 ILS 126.63 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7859.43 TRY 246.82 USD |
-0.04
|
— — | 7847.24 TRY 246.44 USD | 7957.12 TRY 249.89 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.15 USD — |
-6.35
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1627.83 EUR 1779.44 USD |
+0.92
|
— — | 1620.28 EUR 1771.18 USD | 1632.73 EUR 1784.79 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 26498.62 QAR 7279.84 USD |
-0.52
|
— — | 26498.62 QAR 7279.84 USD | 26647.97 QAR 7320.87 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 678.52 USD — |
+0.02
|
— — | 676.77 USD — | 680.47 USD — | — - | — — |
| TSEC transportation subindex TTPI | 178.46 TWD 5.67 USD |
+1.97
|
— — | 175.19 TWD 5.57 USD | 180.22 TWD 5.73 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 379.37 DKK 55.62 USD |
+1.37
|
— — | 375.88 DKK 55.11 USD | 381.11 DKK 55.88 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2828.32 EUR 3091.73 USD |
+0.95
|
— — | 2802.04 EUR 3063.01 USD | 2842.13 EUR 3106.83 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 951.8 SEK 92.91 USD |
+0.77
|
— — | 946.94 SEK 92.43 USD | 953.15 SEK 93.04 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 425.4 ILS 118.82 USD |
+0.18
|
— — | 424.62 ILS 118.6 USD | 425.4 ILS 118.82 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5695.86 TRY 178.88 USD |
+0.92
|
— — | 5695.86 TRY 178.88 USD | 5695.86 TRY 178.88 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.19 USD — |
-1.7
|
— — | 2.08 USD — | 2.36 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2622.35 EUR 2866.58 USD |
+0.92
|
— — | 2610.19 EUR 2853.29 USD | 2630.25 EUR 2875.22 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2762.25 USD — |
-0.8
|
— — | 2755.91 USD — | 2783.36 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 15.66 USD — |
+3.08
|
— — | 15.16 USD — | 15.75 USD — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 1735.75 USD — |
+0.48
|
— — | 1724.82 USD — | 1740.06 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 683.88 USD — |
+0.18
|
— — | 681.09 USD — | 684.96 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 368.53 DKK 54.03 USD |
+0.51
|
— — | 366.33 DKK 53.71 USD | 369.2 DKK 54.13 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3002.86 EUR 3282.53 USD |
+0.06
|
— — | 3000.12 EUR 3279.53 USD | 3025.16 EUR 3306.91 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 917.29 SEK 89.54 USD |
+0.53
|
— — | 912.85 SEK 89.11 USD | 919.37 SEK 89.74 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 434.98 ILS 121.5 USD |
+0.16
|
— — | 434.23 ILS 121.29 USD | 434.98 ILS 121.5 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4718.07 TRY 148.17 USD |
+0.92
|
— — | 4718.07 TRY 148.17 USD | 4718.07 TRY 148.17 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1358.52 NOK 130.32 USD |
+0.34
|
— — | 1353.94 NOK 129.88 USD | 1363.23 NOK 130.77 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2717.42 EUR 2970.51 USD |
-0.5
|
— — | 2717.42 EUR 2970.51 USD | 2746.6 EUR 3002.4 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1057.75 EUR 1156.26 USD |
+0.9
|
— — | 1052.84 EUR 1150.9 USD | 1060.93 EUR 1159.74 USD | — - | — — |