结果页面 39，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
QE Al Rayan Islamic Index
QERI.QA
QA
|
4444.06 QAR 1220.9 USD |
-1.6
|
— — | — — | — — | — - | — — |
S&P Americas BMI (USD)
SAAU
US
|
806.33 USD — |
+0.66
|
— — | 806.3 USD — | 806.34 USD — | — - | — — |
|
S&P 600 Movies & Entertainment (Sub Ind)
SP600-25401030
US
|
459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
84.6 USD — |
+0.81
|
— — | 84.39 USD — | 84.62 USD — | — - | — — |
|
ETFIS SER TR I
TUTT
US
|
22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2201.63 DKK 322.81 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4381.51 EUR 5057.73 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
1891.05 USD — |
+0.84
|
— — | 1877.35 USD — | 1892.62 USD — | — - | — — |
Tel Bond-Shekel AA-AAA
50.TA
IL
|
465.78 ILS 130.1 USD |
+0.09
|
— — | 465.36 ILS 129.98 USD | 466.04 ILS 130.17 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
6494.53 TRY 203.96 USD |
+1.74
|
— — | 6408.01 TRY 201.24 USD | 6501.95 TRY 204.19 USD | — - | — — |
OSEBXG Index PR
OSEPX.OL
NO
|
165.32 NOK 15.86 USD |
+1.34
|
— — | — — | — — | — - | — — |
AEX Real Estate GR
NLREG.AS
NL
|
848.83 EUR 979.83 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1360.03 EUR 1569.93 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1614.55 USD — |
+1.58
|
— — | 1612.07 USD — | 1615.16 USD — | — - | — — |
|
CBOE/CME FX Euro Volatility Ind
EUVIX
US
|
7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
579.08 USD — |
-1.13
|
— — | 575.66 USD — | 584.6 USD — | 21 - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
MSCI US INVESTABLE MARKET VALUE
MSCIMV
US
|
3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | 357 - | — — |
|
US Tech South Africa Financials
NQZA8000LMZARN
US
|
1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
|
QE All Share Index
QEAS.QA
QA
|
3516.91 QAR 966.18 USD |
-1.15
|
— — | — — | — — | — - | — — |
|
MORGAN CREEK - EXOS SPAC ORIGIN
SPXZ-NV
US
|
11.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
TUTI
US
|
22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20254.85 DKK 2969.79 USD |
+0.85
|
— — | — — | — — | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2206.67 EUR 2547.23 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
US Tech International Dividend A
DATLOC
US
|
1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
464.35 ILS 129.7 USD |
+0.14
|
— — | 463.95 ILS 129.59 USD | 464.52 ILS 129.75 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
7154.22 TRY 224.67 USD |
+1.74
|
— — | 7058.9 TRY 221.68 USD | 7162.39 TRY 224.93 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.68 EUR 0.79 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3267.32 EUR 3771.58 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
453 USD — |
-1.01
|
— — | 452.98 USD — | 456.54 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3501.14 USD — |
+3.44
|
— — | 3436.3 USD — | 3511.7 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3430.17 USD — |
+0.75
|
— — | 3395.08 USD — | 3439.05 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
348.64 USD — |
+0.01
|
— — | 348.64 USD — | 348.64 USD — | — - | — — |
|
ISE Earth Wind and Fire
EWF
US
|
78.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
John Hancock Dimensional Health
JHDMH
US
|
184.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2321.93 USD |
+0.79
|
— — | 3295.64 AUD 2302.23 USD | 3330.81 AUD 2326.8 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
|
US Tech South Africa AUD NTR Ind
NQZAAUDN
US
|
1690.77 AUD 1181.12 USD |
<0.01
|
— — | 1690.77 AUD 1181.12 USD | 1690.77 AUD 1181.12 USD | — - | — — |
|
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
1922.32 QAR 528.11 USD |
-1.6
|
— — | — — | — — | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
548.11 USD — |
+0.63
|
— — | 547.87 USD — | 548.37 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
230.84 USD — |
-0.19
|
— — | 229.55 USD — | 231.27 USD — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-NV
US
|
16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
87.52 USD — |
-0.32
|
— — | 87.23 USD — | 89.13 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10434.08 DKK 1529.86 USD |
+0.85
|
— — | — — | — — | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3917.11 EUR 4521.66 USD |
+1.88
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1031.21 SEK 100.66 USD |
+1.62
|
— — | — — | — — | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
467.04 ILS 130.45 USD |
+0.07
|
— — | 466.71 ILS 130.36 USD | 467.27 ILS 130.52 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
6496.99 TRY 204.03 USD |
+1.74
|
— — | 6410.43 TRY 201.32 USD | 6504.41 TRY 204.27 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
+0.6
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1677.11 EUR 1935.95 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
SPDR DJIA TR BYRDS OPTS - DMQ
DMQ
US
|
241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
|
Settle ISE Australian Dollar in
EUY
US
|
74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
US Tech Developed Auto & Parts E
NQDM3300EURT
US
|
1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
|
Newfound Select Bond Total Retu
NSBX
US
|
1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
21930.58 QAR 6024.88 USD |
-1.45
|
— — | — — | — — | — - | — — |
|
ByRDs - (SLB) - Schlumberger NV
SBQ
US
|
64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
|
SPDR Trust Series 1 (Estimated
SPY-EU
US
|
21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
699.9 USD — |
+0.54
|
— — | 697.22 USD — | 700.71 USD — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
220.26 TWD 7 USD |
+5.98
|
— — | 211.66 TWD 6.73 USD | 220.29 TWD 7 USD | 18 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
383.25 DKK 56.19 USD |
+1.47
|
— — | — — | — — | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2756.97 EUR 3182.47 USD |
+1.88
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
993.01 SEK 96.93 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
439.24 ILS 122.69 USD |
+0.07
|
— — | 438.95 ILS 122.6 USD | 439.5 ILS 122.76 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
8046.09 TRY 252.68 USD |
+0.06
|
— — | 8046.09 TRY 252.68 USD | 8046.09 TRY 252.68 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
1.07 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2765.91 EUR 3192.79 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3462.85 USD — |
+1.13
|
— — | 3433.78 USD — | 3468.1 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
^EVZ,92169,0
EVZ
US
|
7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
|
John Hancock Exchange-Traded Fu
JHMT-IV
US
|
68.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US INVEST MARKET ENERGY IN
MSCIEN
US
|
2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Auto & Parts G
NQDM3300GBP
US
|
1345.13 GBP 1786.36 USD |
<0.01
|
— — | 1345.13 GBP 1786.36 USD | 1345.13 GBP 1786.36 USD | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
11.69 USD — |
+2.08
|
— — | 11.12 USD — | 11.79 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
2045.6 USD — |
+1.27
|
— — | 2020.75 USD — | 2048.37 USD — | 40 - | — — |
|
SAB RIENT DEFENSIVE EQUITY INDE
SBRDE
US
|
348.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
778.45 USD — |
+0.6
|
— — | 773.77 USD — | 779.34 USD — | — - | — — |
|
CBOE Short-Term Volatility Inde
VXST
US
|
10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ByRDs - (T) - AT&T Inc
TTQ
US
|
35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
401.57 DKK 58.88 USD |
+0.52
|
— — | — — | — — | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2875.56 EUR 3319.36 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
950.96 SEK 92.83 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
448.87 ILS 125.38 USD |
+0.07
|
— — | 448.56 ILS 125.29 USD | 449.24 ILS 125.48 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6625.42 TRY 208.07 USD |
+0.04
|
— — | 6625.42 TRY 208.07 USD | 6625.42 TRY 208.07 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1715.62 NOK 164.58 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2825.4 EUR 3261.46 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1066.19 EUR 1230.74 USD |
+0.99
|
— — | — — | — — | — - | — — |
|
ALPS CLEAN ENERGY ETF TOTAL CAS
ACES-TC
US
|
7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4942.69 USD — |
-0.85
|
— — | 4905.7 USD — | 5042.4 USD — | — - | — — |
