国家/地区：美国，交易所：NYSE American ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
NYSE American (503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 33.98 USD — |
-0.72
|
— — | 33.94 USD — | 34.14 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 81738.2 USD — |
+0.69
|
— — | 81180.94 USD — | 81738.2 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.08 USD — |
+0.05
|
— — | 105.03 USD — | 105.08 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2093.82 USD — |
-2.75
|
— — | 2093.82 USD — | 2153 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 26485.81 USD — |
+1.15
|
— — | 26183.92 USD — | 26485.81 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 32.38 USD — |
-1.75
|
— — | 32.22 USD — | 32.96 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 3254.95 USD — |
0
|
— — | 3254.95 USD — | 3254.95 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 36.82 USD — |
+0.12
|
— — | 36.76 USD — | 36.86 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 342.67 USD — |
-13.44
|
— — | 342.67 USD — | 395.87 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 29.32 USD — |
0
|
— — | 29.32 USD — | 29.32 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 28.76 USD — |
-67.95
|
— — | 28.76 USD — | 28.76 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 31.63 USD — |
+1.34
|
— — | 31.15 USD — | 31.96 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.78 USD — |
+0.79
|
— — | 20.61 USD — | 20.78 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 62.16 USD — |
+1.36
|
— — | 61.32 USD — | 62.16 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 50.96 USD — |
0
|
— — | 50.96 USD — | 50.96 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 77.3 USD — |
0
|
— — | 77.3 USD — | 77.3 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 26865478 USD — |
-1.26
|
— — | 26865478 USD — | 26865478 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 27220918 USD — |
+9.49
|
— — | 24861304 USD — | 27220918 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 15875.34 USD — |
-0.46
|
— — | 15875.34 USD — | 15875.34 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 75.85 USD — |
-0.42
|
— — | 75.65 USD — | 76.19 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 6817.23 USD — |
-1.31
|
— — | 6817.23 USD — | 6908.02 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 64 USD — |
+1.5
|
— — | 63.06 USD — | 64 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 92.79 USD — |
-34.53
|
— — | -248.05 USD — | -199.12 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 74169.6 USD — |
-0.16
|
— — | 74169.6 USD — | 74287.46 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 166.79 USD — |
-0.55
|
— — | 166.43 USD — | 167.71 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.56 USD — |
+0.59
|
— — | 30.38 USD — | 30.56 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 31.69 USD — |
+1.47
|
— — | 31.69 USD — | 31.69 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.76 USD — |
+1.32
|
— — | 31.35 USD — | 31.76 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 28510.96 USD — |
+1.04
|
— — | 28510.96 USD — | 28510.96 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 71.07 USD — |
+0.38
|
— — | 70.8 USD — | 71.09 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 731.91 USD — |
0
|
— — | 731.91 USD — | 731.91 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 38.06 USD — |
+1.48
|
— — | 36.93 USD — | 38.32 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.26 USD — |
-0.08
|
— — | 20.25 USD — | 20.31 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 48.79 USD — |
-1.87
|
— — | 48.35 USD — | 49.37 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 24.41 USD — |
-0.53
|
— — | 24.28 USD — | 24.53 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 28.33 USD — |
-2.58
|
— — | 28.27 USD — | 29.05 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 65.04 USD — |
+0.69
|
— — | 64.14 USD — | 65.33 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 15.88 USD — |
+1.68
|
— — | 15.77 USD — | 15.91 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 64.01 USD — |
-0.8
|
— — | 63.96 USD — | 64.53 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 43.24 USD — |
-1.01
|
— — | 43.21 USD — | 43.36 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.16 USD — |
0
|
— — | 26.16 USD — | 26.16 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 15.62 USD — |
0
|
— — | 15.62 USD — | 15.62 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 25.61 USD — |
-1.84
|
— — | 25.51 USD — | 25.72 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 68.57 USD — |
+0.84
|
— — | 68 USD — | 68.57 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 43.25 USD — |
+2.53
|
— — | 42.18 USD — | 43.25 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.14 USD — |
+6.11
|
— — | 4.84 USD — | 5.14 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 68.42 USD — |
-0.23
|
— — | 67.63 USD — | 68.57 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.5 USD — |
-2.11
|
— — | 15.5 USD — | 15.83 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 83.39 USD — |
-0.27
|
— — | 83.34 USD — | 83.58 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 153.39 USD — |
+0.3
|
— — | 152.93 USD — | 154.55 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 18.02 USD — |
0
|
— — | 18.02 USD — | 18.02 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 48.48 USD — |
0
|
— — | 48.48 USD — | 48.48 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.83 USD — |
-0.08
|
— — | 49.59 USD — | 49.88 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 8726.67 USD — |
+2.01
|
— — | 8554.69 USD — | 8726.67 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |