国家/地区：葡萄牙，交易所：Lisbon ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8934.84 EUR 10313.79 USD |
+1.64
|
— — | 8809.62 EUR 10169.25 USD | 8942.22 EUR 10322.31 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2785.03 EUR 3214.86 USD |
+1.64
|
— — | 2746 EUR 3169.8 USD | 2787.33 EUR 3217.51 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19964.34 EUR 23045.52 USD |
+2.28
|
— — | 19640.83 EUR 22672.09 USD | 20115.69 EUR 23220.23 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1973.75 EUR 2278.36 USD |
+2.28
|
— — | 1941.76 EUR 2241.44 USD | 1988.71 EUR 2295.64 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
549.04 EUR 633.78 USD |
+3.29
|
— — | 533.71 EUR 616.08 USD | 551.03 EUR 636.07 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1058.33 EUR 1221.67 USD |
+3.29
|
— — | 1028.79 EUR 1187.57 USD | 1062.17 EUR 1226.1 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1398.88 EUR 1614.78 USD |
-0.39
|
— — | 1386.69 EUR 1600.7 USD | 1414.19 EUR 1632.45 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4767.7 EUR 5503.52 USD |
-0.39
|
— — | 4726.16 EUR 5455.57 USD | 4819.88 EUR 5563.75 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
831.1 EUR 959.37 USD |
+1.52
|
— — | 822.05 EUR 948.92 USD | 835.33 EUR 964.25 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4897.4 EUR 5653.24 USD |
+1.52
|
— — | 4844.1 EUR 5591.71 USD | 4922.34 EUR 5682.02 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10380.31 EUR 11982.35 USD |
+0.31
|
— — | 10319.03 EUR 11911.61 USD | 10415.94 EUR 12023.48 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7703.01 EUR 8891.85 USD |
+0.31
|
— — | 7657.53 EUR 8839.35 USD | 7729.45 EUR 8922.37 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9640.43 EUR 11128.28 USD |
+0.31
|
— — | 9583.51 EUR 11062.58 USD | 9673.52 EUR 11166.48 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2003.9 EUR 2313.17 USD |
+0.31
|
— — | 1989.48 EUR 2296.53 USD | 2011.54 EUR 2321.99 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9093.82 EUR 10497.31 USD |
+0.76
|
— — | 9043.96 EUR 10439.76 USD | 9117.14 EUR 10524.23 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22535.45 EUR 26013.45 USD |
+0.76
|
— — | 22411.9 EUR 25870.83 USD | 22593.26 EUR 26080.18 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29171.1 EUR 33673.21 USD |
+0.76
|
— — | 29011.16 EUR 33488.58 USD | 29245.92 EUR 33759.58 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3986.45 EUR 4601.7 USD |
+0.47
|
— — | 3962.5 EUR 4574.05 USD | 4001.36 EUR 4618.91 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2231.91 EUR 2576.37 USD |
+0.47
|
— — | 2218.5 EUR 2560.89 USD | 2240.26 EUR 2586.01 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2508.86 EUR 2896.06 USD |
-0.9
|
— — | 2473.73 EUR 2855.51 USD | 2539.16 EUR 2931.04 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1142.31 EUR 1318.61 USD |
-0.9
|
— — | 1126.32 EUR 1300.15 USD | 1156.11 EUR 1334.54 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6658.46 EUR 7686.09 USD |
+0.83
|
— — | 6578.41 EUR 7593.69 USD | 6658.46 EUR 7686.09 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10746.99 EUR 12405.62 USD |
+0.83
|
— — | 10617.78 EUR 12256.47 USD | 10746.99 EUR 12405.62 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
205.45 EUR 237.16 USD |
-0.75
|
— — | 204.91 EUR 236.54 USD | 206.59 EUR 238.48 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1625.85 EUR 1876.77 USD |
-2.77
|
— — | 1592.26 EUR 1838 USD | 1636.9 EUR 1889.53 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2745.78 EUR 3169.55 USD |
-2.77
|
— — | 2689.06 EUR 3104.07 USD | 2764.45 EUR 3191.1 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
314.6 EUR 363.15 USD |
+3.62
|
— — | 308.85 EUR 356.52 USD | 316.13 EUR 364.92 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
303.93 EUR 350.84 USD |
+3.62
|
— — | 298.37 EUR 344.42 USD | 305.4 EUR 352.53 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
148.82 EUR 171.79 USD |
+0.44
|
— — | 146.41 EUR 169.01 USD | 149.17 EUR 172.19 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
591.4 EUR 682.67 USD |
+0.44
|
— — | 581.84 EUR 671.64 USD | 592.8 EUR 684.29 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.86 EUR 17.15 USD |
-1.51
|
— — | 14.78 EUR 17.06 USD | 15.02 EUR 17.34 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.71 EUR 16.98 USD |
-1.51
|
— — | 14.64 EUR 16.89 USD | 14.88 EUR 17.18 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.92 EUR 5.68 USD |
-2.28
|
— — | 4.88 EUR 5.64 USD | 5.01 EUR 5.78 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6081.07 EUR 7019.59 USD |
+0.31
|
— — | 6037.32 EUR 6969.09 USD | 6104.25 EUR 7046.35 USD | 41 - | — — |
- {{ link.label }} {{link}}