国家/地区：葡萄牙，交易所：Lisbon ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7500.13 EUR 8198.66 USD |
+0.21
|
— — | 7442.1 EUR 8135.22 USD | 7508.73 EUR 8208.06 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2362.27 EUR 2582.28 USD |
+0.21
|
— — | 2343.99 EUR 2562.3 USD | 2364.98 EUR 2585.24 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 15509.36 EUR 16953.82 USD |
-3.81
|
— — | 15397.14 EUR 16831.16 USD | 15948.01 EUR 17433.33 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1647.54 EUR 1800.98 USD |
-3.81
|
— — | 1635.62 EUR 1787.95 USD | 1694.1 EUR 1851.88 USD | — - | — — |
| PSI Industrials PTINP.LS | 647.53 EUR 707.84 USD |
-0.19
|
— — | 639.26 EUR 698.8 USD | 654.32 EUR 715.26 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1205.9 EUR 1318.21 USD |
-0.19
|
— — | 1190.51 EUR 1301.39 USD | 1218.55 EUR 1332.04 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1285.41 EUR 1405.13 USD |
-5.27
|
— — | 1280.6 EUR 1399.87 USD | 1343.61 EUR 1468.75 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4248.63 EUR 4644.33 USD |
-5.27
|
— — | 4232.72 EUR 4626.93 USD | 4438.24 EUR 4851.6 USD | — - | — — |
| PSI Leverage PSILV.LS | 724.03 EUR 791.46 USD |
-2.54
|
— — | 720.58 EUR 787.69 USD | 737.49 EUR 806.18 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4003.53 EUR 4376.39 USD |
-2.54
|
— — | 3984.47 EUR 4355.56 USD | 4077.97 EUR 4457.77 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9419.41 EUR 10296.69 USD |
-1.72
|
— — | 9402.96 EUR 10278.71 USD | 9517.2 EUR 10403.59 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7209.2 EUR 7880.63 USD |
-1.72
|
— — | 7196.61 EUR 7866.87 USD | 7284.05 EUR 7962.45 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8815.03 EUR 9636.02 USD |
-1.72
|
— — | 8799.63 EUR 9619.18 USD | 8906.55 EUR 9736.06 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1876.83 EUR 2051.63 USD |
-1.91
|
— — | 1872.33 EUR 2046.71 USD | 1913.43 EUR 2091.64 USD | — - | — — |
| PSI PSI20.LS | 8376.71 EUR 9156.88 USD |
-1.26
|
— — | 8357.03 EUR 9135.36 USD | 8453.59 EUR 9240.92 USD | — - | — — |
| PSI NR PSINR.LS | 20267.26 EUR 22154.85 USD |
-1.26
|
— — | 20219.63 EUR 22102.79 USD | 20453.26 EUR 22358.18 USD | — - | — — |
| PSI GR PSITR.LS | 26029.21 EUR 28453.44 USD |
-1.26
|
— — | 25968.05 EUR 28386.59 USD | 26268.1 EUR 28714.58 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4268.37 EUR 4665.91 USD |
+0.07
|
— — | 4236.78 EUR 4631.37 USD | 4270.55 EUR 4668.29 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2471.94 EUR 2702.16 USD |
+0.07
|
— — | 2453.65 EUR 2682.17 USD | 2473.21 EUR 2703.55 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2808.27 EUR 3069.82 USD |
+1.56
|
— — | 2760.2 EUR 3017.27 USD | 2813.27 EUR 3075.28 USD | — - | — — |
| PSI Technology PTTEP.LS | 1278.64 EUR 1397.73 USD |
+1.56
|
— — | 1256.75 EUR 1373.8 USD | 1280.91 EUR 1400.21 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6609.44 EUR 7225.01 USD |
-1.25
|
— — | 6602.02 EUR 7216.9 USD | 6693.16 EUR 7316.53 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10360.25 EUR 11325.15 USD |
-1.25
|
— — | 10348.62 EUR 11312.44 USD | 10491.48 EUR 11468.61 USD | — - | — — |
| PSI Short GR PSISH.LS | 228.09 EUR 249.33 USD |
+1.27
|
— — | 226.05 EUR 247.1 USD | 228.61 EUR 249.9 USD | — - | — — |
| PSI Energy PTOGP.LS | 1495.32 EUR 1634.59 USD |
-0.85
|
— — | 1489.8 EUR 1628.55 USD | 1513.18 EUR 1654.11 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2484.26 EUR 2715.63 USD |
-0.85
|
— — | 2475.08 EUR 2705.6 USD | 2513.93 EUR 2748.07 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 251.54 EUR 274.97 USD |
+1.86
|
— — | 247.13 EUR 270.15 USD | 252.11 EUR 275.59 USD | — - | — — |
| PSI Financials PTFIP.LS | 251.89 EUR 275.35 USD |
+1.86
|
— — | 247.68 EUR 270.75 USD | 252.47 EUR 275.98 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 114.36 EUR 125.01 USD |
-0.43
|
— — | 113.5 EUR 124.07 USD | 115.03 EUR 125.74 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 430.76 EUR 470.88 USD |
-0.43
|
— — | 427.54 EUR 467.36 USD | 433.3 EUR 473.66 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 18.76 EUR 20.51 USD |
+2.54
|
— — | 18.43 EUR 20.15 USD | 18.85 EUR 20.6 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 18.58 EUR 20.31 USD |
+2.54
|
— — | 18.25 EUR 19.95 USD | 18.67 EUR 20.4 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.16 EUR 7.83 USD |
+3.81
|
— — | 6.97 EUR 7.62 USD | 7.21 EUR 7.88 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5527.02 EUR 6041.78 USD |
-1.91
|
— — | 5514.04 EUR 6027.59 USD | 5634.82 EUR 6159.62 USD | 41 - | — — |
- {{ link.label }} {{link}}