结果页面 27，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1861.05 EUR 2034.38 USD |
-0.05
|
— — | 1858.62 EUR 2031.72 USD | 1876.67 EUR 2051.45 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3217.78 USD — |
-0.3
|
— — | 3217.78 USD — | 3217.78 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7106.7 USD — |
-1.63
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 864.57 SEK 84.39 USD |
-0.11
|
— — | 864.05 SEK 84.34 USD | 869.62 SEK 84.89 USD | 99 - | — — |
| TSEC non-electronics TOEI | 19034.85 TWD 604.84 USD |
+0.53
|
— — | 18949.13 TWD 602.11 USD | 19100.14 TWD 606.91 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 16.27 USD — |
-10.11
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 734.79 ILS 205.24 USD |
+1.5
|
— — | 727.69 ILS 203.25 USD | 735.36 ILS 205.4 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 11796.38 TRY 370.46 USD |
+0.17
|
— — | 11749.63 TRY 368.99 USD | 11852.22 TRY 372.21 USD | — - | — — |
| PSI Technology PTTEP.LS | 1273.61 EUR 1392.23 USD |
+1.6
|
— — | 1273.61 EUR 1392.23 USD | 1273.61 EUR 1392.23 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3921.24 EUR 4286.45 USD |
+0.35
|
— — | 3907.64 EUR 4271.58 USD | 3947.99 EUR 4315.69 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 554.64 USD — |
+0.99
|
— — | 550.48 USD — | 555.8 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29966.55 INR 362.55 USD |
+0.17
|
— — | 29857.9 INR 361.23 USD | 30099.9 INR 364.16 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 32.76 USD — |
+1.6
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 47.04 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 588.92 USD — |
+1.15
|
— — | 583.26 USD — | 589.2 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 643.03 SEK 62.77 USD |
-0.2
|
— — | 642.13 SEK 62.68 USD | 646.74 SEK 63.13 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 452.48 USD — |
-3.65
|
— — | 451.6 USD — | 468.13 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3885.22 USD — |
+0.06
|
— — | 3874.86 USD — | 3896.98 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8622.35 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1729.65 SEK 168.84 USD |
+0.41
|
— — | 1725.99 SEK 168.48 USD | 1735.88 SEK 169.44 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2432.74 ILS 679.5 USD |
-0.46
|
— — | 2425.97 ILS 677.61 USD | 2450.73 ILS 684.52 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6834.15 TRY 214.62 USD |
-0.67
|
— — | 6783.33 TRY 213.03 USD | 6935.55 TRY 217.81 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6752.21 EUR 7381.08 USD |
+1.59
|
— — | 6636.14 EUR 7254.2 USD | 6752.21 EUR 7381.08 USD | — - | — — |
| AEX Industrials NLIN.AS | 2426.12 EUR 2652.08 USD |
+0.4
|
— — | 2416.39 EUR 2641.44 USD | 2441.34 EUR 2668.71 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 613.81 EUR 670.98 USD |
+0.99
|
— — | 608.16 EUR 664.8 USD | 614.2 EUR 671.4 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55243.5 INR 668.35 USD |
-0.51
|
— — | 55209.8 INR 667.95 USD | 55616.7 INR 672.87 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1664.61 USD — |
+0.06
|
— — | 1659.82 USD — | 1669.79 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1102.44 EUR 1205.11 USD |
-0.04
|
— — | 1100.73 EUR 1203.25 USD | 1108.06 EUR 1211.26 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 10763.73 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5971.06 USD — |
-0.18
|
— — | 5937.85 USD — | 6000.21 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1103.84 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1174.23 SEK 114.62 USD |
+0.71
|
— — | 1166.84 SEK 113.9 USD | 1180.02 SEK 115.18 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 8764.25 ILS 2447.98 USD |
-0.35
|
— — | 8729.9 ILS 2438.38 USD | 8855.12 ILS 2473.36 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10900.86 TRY 342.34 USD |
-0.67
|
— — | 10819.8 TRY 339.79 USD | 11062.59 TRY 347.41 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10568.13 EUR 11552.39 USD |
+1.44
|
— — | 10402.1 EUR 11370.9 USD | 10576.89 EUR 11561.97 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9600.3 INR 116.15 USD |
+0.43
|
— — | 9552.35 INR 115.57 USD | 9640.8 INR 116.64 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 149.01 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1048.91 SEK 102.39 USD |
-0.2
|
— — | 1047.45 SEK 102.24 USD | 1054.96 SEK 102.98 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11213.39 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 95.99 EUR 104.93 USD |
+0.26
|
— — | 94.5 EUR 103.3 USD | 96.81 EUR 105.83 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3289.33 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 2140.94 ILS 597.99 USD |
+0.25
|
— — | 2119.58 ILS 592.03 USD | 2145.39 ILS 599.24 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 13829.16 TRY 434.3 USD |
+0.41
|
— — | 13743.9 TRY 431.62 USD | 13891.87 TRY 436.27 USD | — - | — — |
| PSI Short GR PSISH.LS | 228.94 EUR 250.26 USD |
-0.57
|
— — | 227.71 EUR 248.91 USD | 229.43 EUR 250.8 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1661.43 EUR 1816.16 USD |
+0.08
|
— — | 1657.19 EUR 1811.53 USD | 1663.63 EUR 1818.58 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10588.6 INR 128.1 USD |
+0.44
|
— — | 10565.8 INR 127.83 USD | 10721.3 INR 129.71 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 12.91 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 4019.8 USD — |
+0.36
|
— — | 4007.45 USD — | 4036.55 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4396.87 SEK 429.19 USD |
-0.08
|
— — | 4396.87 SEK 429.19 USD | 4432.01 SEK 432.62 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 857.85 USD — |
+0.1
|
— — | 857.06 USD — | 864.18 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1816.72 EUR 1985.92 USD |
+0.81
|
— — | 1813.13 EUR 1982 USD | 1839.48 EUR 2010.8 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 239.33 USD — |
+0.99
|
— — | 238.77 USD — | 239.66 USD — | — - | — — |
| TA-Retail 188.TA | 2220.73 ILS 620.28 USD |
+1.36
|
— — | 2185.04 ILS 610.31 USD | 2220.73 ILS 620.28 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15044.81 TRY 472.47 USD |
+0.41
|
— — | 14952.06 TRY 469.56 USD | 15113.03 TRY 474.62 USD | — - | — — |
| PSI Energy PTOGP.LS | 1537.84 EUR 1681.07 USD |
-0.14
|
— — | 1531.89 EUR 1674.56 USD | 1542.94 EUR 1686.64 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1956.99 EUR 2139.25 USD |
+0.34
|
— — | 1950.44 EUR 2132.09 USD | 1966.42 EUR 2149.56 USD | — - | — — |
| NIFTY IT CNXIT | 36679.45 INR 443.76 USD |
-0.48
|
— — | 36525.4 INR 441.9 USD | 36939.85 INR 446.91 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 31305.61 EUR 34221.26 USD |
-0.16
|
— — | 31285.46 EUR 34199.23 USD | 31468.1 EUR 34398.89 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3201.86 EUR 3500.07 USD |
+1.24
|
— — | 3199.34 EUR 3497.31 USD | 3211 EUR 3510.06 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |