结果页面 27，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4565.66 SEK 445.67 USD |
+1.43
|
— — | 4523.4 SEK 441.54 USD | 4578.51 SEK 446.92 USD | 9 - | — — |
NQ US Broadcasting & Ent Lg Md
NQUSB5553LMAUD
US
|
1899.82 AUD 1327.15 USD |
<0.01
|
— — | 1899.82 AUD 1327.15 USD | 1899.82 AUD 1327.15 USD | 19 - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
Dow Jones RusIndex Titans 10
RU10
US
|
6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1717.39 USD — |
+0.31
|
— — | 1706.23 USD — | 1720.4 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5437.82 USD — |
+1.66
|
— — | 5349.05 USD — | 5496.77 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.39 USD — |
-0.37
|
— — | 58.36 USD — | 58.93 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
2848.43 LKR 9.29 USD |
<0.01
|
— — | 2833.38 LKR 9.24 USD | 2876.18 LKR 9.38 USD | — - | — — |
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1917.13 USD — |
+0.61
|
— — | 1909.13 USD — | 1919.26 USD — | — - | — — |
TA Banks-5
TA-BANKS.TA
IL
|
8473.83 ILS 2366.86 USD |
-1.18
|
— — | 8473.83 ILS 2366.86 USD | 8645.24 ILS 2414.74 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
PSI Consumer Staples
PTCSP.LS
PT
|
2193.51 EUR 2532.04 USD |
-1.12
|
— — | 2183.69 EUR 2520.71 USD | 2242.58 EUR 2588.69 USD | — - | — — |
AEX All-Share Index
AAX.AS
NL
|
1534.71 EUR 1771.57 USD |
+0.25
|
— — | 1525.12 EUR 1760.5 USD | 1544.59 EUR 1782.97 USD | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
NIFTY ENERGY
CNXENERGY
IN
|
35786.5 INR 432.96 USD |
+0.38
|
— — | 35354.95 INR 427.74 USD | 35921.75 INR 434.59 USD | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
US Tech OMX Green IT
GREENIT
US
|
2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
|
Vanguard Mega Cap 300 Index ETF
MGC-TC
US
|
4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3161.28 SEK 308.58 USD |
+1.43
|
— — | 3132.02 SEK 305.72 USD | 3170.18 SEK 309.45 USD | 9 - | — — |
|
NQ US Restaurants & Bars Large
NQUSB5757LM
US
|
2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6170.03 USD — |
+0.22
|
— — | 6131.88 USD — | 6170.03 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7380.23 USD — |
-0.94
|
— — | 7365.19 USD — | 7529.97 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
975.68 LKR 3.18 USD |
+1
|
— — | 963.91 LKR 3.14 USD | 1004.46 LKR 3.28 USD | — - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.23 TWD 3.25 USD |
+0.54
|
— — | 101.68 TWD 3.23 USD | 102.23 TWD 3.25 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6215.24 USD — |
+0.07
|
— — | 6173.65 USD — | 6226.37 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2251.16 ILS 628.78 USD |
+1.34
|
— — | 2222.51 ILS 620.78 USD | 2266.74 ILS 633.13 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
23437.03 TRY 736.03 USD |
+0.35
|
— — | 23329.09 TRY 732.64 USD | 23554.93 TRY 739.73 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2272.73 EUR 2623.49 USD |
+0.36
|
— — | 2259.42 EUR 2608.13 USD | 2291.9 EUR 2645.62 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10903.45 INR 131.91 USD |
+1.51
|
— — | 10768.3 INR 130.28 USD | 10939.65 INR 132.35 USD | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2130 EUR 2458.73 USD |
+2.12
|
— — | 2108.47 EUR 2433.87 USD | 2140.76 EUR 2471.16 USD | 11 - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 5.85 USD |
<0.01
|
— — | 948.09 JPY 5.85 USD | 948.09 JPY 5.85 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4041.61 USD — |
+0.63
|
— — | 4006.94 USD — | 4041.61 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10538.33 USD — |
-0.94
|
— — | 10516.85 USD — | 10752.14 USD — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
972.74 SEK 94.95 USD |
+1.66
|
— — | 964.81 SEK 94.18 USD | 975.15 SEK 95.19 USD | 99 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26634.3 TWD 846.31 USD |
-0.64
|
— — | 26634.3 TWD 846.31 USD | 26861.29 TWD 853.53 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
17.45 USD — |
-3.54
|
— — | — — | — — | — - | — — |
|
TA-Investment Properties Abroad
57.TA
IL
|
571.25 ILS 159.56 USD |
+1.18
|
— — | 565.17 ILS 157.86 USD | 574.21 ILS 160.38 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
14981.28 TRY 470.48 USD |
+0.35
|
— — | 14912.28 TRY 468.31 USD | 15056.64 TRY 472.85 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
983.95 EUR 1135.81 USD |
+0.35
|
— — | 978.19 EUR 1129.16 USD | 992.25 EUR 1145.39 USD | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3028.19 EUR 3495.54 USD |
+1.49
|
— — | 2983.85 EUR 3444.36 USD | 3042.34 EUR 3511.88 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
568.68 USD — |
+0.99
|
— — | 563.24 USD — | 575.27 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26822.05 INR 324.5 USD |
+1.36
|
— — | 26506.15 INR 320.68 USD | 26899.2 INR 325.44 USD | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
34.82 USD — |
+0.08
|
— — | 34.67 USD — | 34.88 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
44.11 USD — |
+0.63
|
— — | 43.95 USD — | 44.11 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
511.25 USD — |
+1.29
|
— — | 501.47 USD — | 511.35 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
793.52 SEK 77.46 USD |
+0.81
|
— — | 787.83 SEK 76.9 USD | 798.74 SEK 77.97 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
574.91 USD — |
+0.21
|
— — | 572.29 USD — | 577.54 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4419.32 USD — |
+0.62
|
— — | 4393.97 USD — | 4424.32 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
8899.09 USD — |
+0.18
|
— — | 8832.7 USD — | 8913.73 USD — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1694.43 SEK 165.4 USD |
+0.87
|
— — | 1689.32 SEK 164.9 USD | 1699.13 SEK 165.86 USD | 133 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2169.31 ILS 605.92 USD |
+0.37
|
— — | 2159.8 ILS 603.26 USD | 2186.98 ILS 610.85 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4683.81 TRY 147.09 USD |
+2.54
|
— — | 4578.35 TRY 143.78 USD | 4754.31 TRY 149.31 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6663.95 EUR 7692.43 USD |
+0.56
|
— — | 6605.78 EUR 7625.28 USD | 6710.65 EUR 7746.33 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1837.51 EUR 2121.1 USD |
+1.49
|
— — | 1810.61 EUR 2090.05 USD | 1846.1 EUR 2131.02 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
651.77 EUR 752.36 USD |
+1.1
|
— — | 644.56 EUR 744.04 USD | 657.34 EUR 758.79 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44864.25 INR 542.78 USD |
+2.2
|
— — | 43936.55 INR 531.56 USD | 45018.6 INR 544.65 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1895.03 USD — |
+0.62
|
— — | 1883.3 USD — | 1897.19 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1356.6 EUR 1565.97 USD |
+0.73
|
— — | 1350.03 EUR 1558.39 USD | 1366.79 EUR 1577.74 USD | 10 - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12894.79 USD — |
+2.09
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6401.1 USD — |
+0.62
|
— — | 6361.62 USD — | 6409.77 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1575.1 USD — |
-0.63
|
— — | 1567.9 USD — | 1600.67 USD — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 45075.09 USD |
<0.01
|
— — | 33886.1 GBP 45001.46 USD | 34480.1 GBP 45790.31 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1216.35 SEK 118.73 USD |
+0.78
|
— — | 1211.46 SEK 118.25 USD | 1222.86 SEK 119.37 USD | 90 - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Finance
TA-FIN.TA
IL
|
10470.49 ILS 2924.55 USD |
-0.75
|
— — | 10470.49 ILS 2924.55 USD | 10678.93 ILS 2982.77 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
7535.81 TRY 236.66 USD |
+2.54
|
— — | 7366.12 TRY 231.33 USD | 7649.23 TRY 240.22 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10755.84 EUR 12415.84 USD |
+0.56
|
— — | 10661.96 EUR 12307.47 USD | 10831.22 EUR 12502.85 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8574.45 INR 103.74 USD |
+0.83
|
— — | 8486.9 INR 102.68 USD | 8597.15 INR 104.01 USD | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
169.63 USD — |
+0.63
|
— — | 168.58 USD — | 169.84 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1318.18 SEK 128.67 USD |
+0.81
|
— — | 1308.73 SEK 127.75 USD | 1326.85 SEK 129.52 USD | 13 - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1764.54 USD |
<0.01
|
— — | 1328.7 GBP 1764.54 USD | 1328.7 GBP 1764.54 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
