结果页面 27，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 58.74 USD — |
-0.58
|
— — | 58.59 USD — | 59.49 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3001.39 LKR 9.79 USD |
-3.1
|
— — | 2979.94 LKR 9.72 USD | 3098.43 LKR 10.11 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1811.75 USD — |
+0.32
|
— — | 1809.3 USD — | 1826.87 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 7913.16 ILS 2210.26 USD |
+0.89
|
— — | 7691.57 ILS 2148.36 USD | 7990.61 ILS 2231.89 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2187.75 EUR 2391.51 USD |
-0.58
|
— — | 2181.85 EUR 2385.06 USD | 2200.48 EUR 2405.42 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1455.86 EUR 1591.45 USD |
+0.77
|
— — | 1422.26 EUR 1554.72 USD | 1464.25 EUR 1600.62 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 39685.45 INR 480.13 USD |
-1.64
|
— — | 39524.9 INR 478.19 USD | 40187.8 INR 486.21 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2869.62 SEK 280.11 USD |
+0.18
|
— — | 2823.22 SEK 275.58 USD | 2871.43 SEK 280.29 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5861.94 USD — |
-2.69
|
— — | 5861.94 USD — | 5861.94 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 6464.51 USD — |
+1.34
|
— — | 6378.94 USD — | 6550.93 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1076.46 LKR 3.51 USD |
-4.64
|
— — | 1058.05 LKR 3.45 USD | 1136.66 LKR 3.71 USD | — - | — — |
| TSEC tourism subindex THOI | 102.37 TWD 3.25 USD |
-1.49
|
— — | 101.27 TWD 3.22 USD | 103.83 TWD 3.3 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6054.7 USD — |
<0.01
|
— — | 6052.07 USD — | 6136.63 USD — | — - | — — |
| TA-MidCap150 33.TA | 2609.18 ILS 728.78 USD |
-0.74
|
— — | 2558.53 ILS 714.63 USD | 2627.39 ILS 733.87 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 24397.45 TRY 766.19 USD |
+1.05
|
— — | 23960.98 TRY 752.48 USD | 24537.8 TRY 770.6 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2535.5 EUR 2771.64 USD |
+0.2
|
— — | 2474.31 EUR 2704.76 USD | 2563.13 EUR 2801.85 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.2 USD — |
+0.79
|
— — | 2.14 USD — | 2.23 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11083.5 INR 134.09 USD |
-0.98
|
— — | 11032.45 INR 133.47 USD | 11168.85 INR 135.12 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2261.48 EUR 2472.11 USD |
-1.27
|
— — | 2250.38 EUR 2459.97 USD | 2284.4 EUR 2497.15 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3887.21 USD — |
-3.59
|
— — | 3887.21 USD — | 3887.21 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 9169.78 USD — |
+1.36
|
— — | 9046.38 USD — | 9292.34 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 934.95 SEK 91.26 USD |
-0.15
|
— — | 922.53 SEK 90.05 USD | 936.29 SEK 91.39 USD | 99 - | — — |
| TSEC non-electronics TOEI | 21754.02 TWD 691.24 USD |
-3.06
|
— — | 21444.8 TWD 681.41 USD | 22271.85 TWD 707.69 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 18.44 USD — |
-0.27
|
— — | 18.44 USD — | 21.51 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 700.72 ILS 195.72 USD |
-0.78
|
— — | 688.51 ILS 192.31 USD | 706.68 ILS 197.39 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 15661.5 TRY 491.84 USD |
+1.05
|
— — | 15381.32 TRY 483.04 USD | 15751.6 TRY 494.67 USD | — - | — — |
| PSI Technology PTTEP.LS | 1154.44 EUR 1261.96 USD |
+0.2
|
— — | 1126.58 EUR 1231.5 USD | 1167.02 EUR 1275.71 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3190.71 EUR 3487.88 USD |
-0.58
|
— — | 3173.56 EUR 3469.13 USD | 3230.08 EUR 3530.91 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 602.71 USD — |
-0.45
|
— — | 596.76 USD — | 605.88 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27011.75 INR 326.8 USD |
-1.16
|
— — | 26952.6 INR 326.08 USD | 27182.3 INR 328.86 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 30.52 USD — |
+0.04
|
— — | 30.45 USD — | 30.6 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.83 USD — |
<0.01
|
— — | 46.82 USD — | 46.83 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 524.72 USD — |
-2.57
|
— — | 520.39 USD — | 532.53 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 888.46 SEK 86.72 USD |
-0.62
|
— — | 870.15 SEK 84.94 USD | 891.56 SEK 87.03 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 670.63 USD — |
+3.3
|
— — | 649.24 USD — | 676.15 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 4203.58 USD — |
+0.32
|
— — | 4198.74 USD — | 4238.21 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8852.82 USD — |
+1.3
|
— — | 8728.88 USD — | 8924.27 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1709.8 SEK 166.9 USD |
-0.57
|
— — | 1698.78 SEK 165.82 USD | 1717.07 SEK 167.61 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2283.26 ILS 637.75 USD |
-1.25
|
— — | 2220.98 ILS 620.35 USD | 2307.97 ILS 644.65 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 9111.67 TRY 286.15 USD |
+1.05
|
— — | 8888.17 TRY 279.13 USD | 9119.05 TRY 286.38 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6590.84 EUR 7204.68 USD |
-3.55
|
— — | 6529.71 EUR 7137.86 USD | 6843.34 EUR 7480.7 USD | — - | — — |
| AEX Industrials NLIN.AS | 1940.46 EUR 2121.18 USD |
-1.23
|
— — | 1929.96 EUR 2109.71 USD | 1964.56 EUR 2147.53 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 670.07 EUR 732.48 USD |
-0.31
|
— — | 664.89 EUR 726.81 USD | 674.76 EUR 737.6 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 48098.65 INR 581.91 USD |
-0.42
|
— — | 47674.7 INR 576.78 USD | 48458.55 INR 586.27 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1799.61 USD — |
+0.32
|
— — | 1793.8 USD — | 1814.61 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1556.08 EUR 1701 USD |
-0.34
|
— — | 1518.96 EUR 1660.43 USD | 1561.55 EUR 1706.99 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 11756.93 USD — |
-0.46
|
— — | 11686.24 USD — | 11981.97 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 6120.17 USD — |
-0.07
|
— — | 6112.49 USD — | 6177.45 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1744.22 USD — |
+0.91
|
— — | 1728.46 USD — | 1777.72 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1553.49 SEK 151.64 USD |
+3.5
|
— — | 1486.13 SEK 145.07 USD | 1555.83 SEK 151.87 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 10249.21 ILS 2862.75 USD |
+1.26
|
— — | 9824.4 ILS 2744.09 USD | 10315.18 ILS 2881.17 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 14596.26 TRY 458.39 USD |
+1.05
|
— — | 14238.22 TRY 447.14 USD | 14608.08 TRY 458.76 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10637.85 EUR 11628.61 USD |
-3.55
|
— — | 10539.19 EUR 11520.76 USD | 11045.4 EUR 12074.11 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9087.55 INR 109.94 USD |
-1.03
|
— — | 9051.1 INR 109.5 USD | 9163.05 INR 110.86 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 161.86 USD — |
+0.34
|
— — | 161.32 USD — | 163.22 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1468.73 SEK 143.37 USD |
-0.62
|
— — | 1438.46 SEK 140.41 USD | 1473.86 SEK 143.87 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11604 USD — |
+1.3
|
— — | 11441.54 USD — | 11697.65 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 93.25 EUR 101.93 USD |
-2.4
|
— — | 92.87 EUR 101.51 USD | 94.77 EUR 103.6 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |