结果页面 27，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.97 USD — |
+0.21
|
— — | 49.8 USD — | 50.03 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3660.79 LKR 11.94 USD |
-0.57
|
— — | 3660.79 LKR 11.94 USD | 3759.99 LKR 12.27 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1685.27 USD — |
+0.04
|
— — | 1679.88 USD — | 1690.44 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 8003.59 ILS 2235.51 USD |
+2.09
|
— — | 7841.02 ILS 2190.11 USD | 8039.65 ILS 2245.59 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2474.63 EUR 2705.1 USD |
+0.67
|
— — | 2442.17 EUR 2669.62 USD | 2485.68 EUR 2717.18 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1297.87 EUR 1418.75 USD |
+0.02
|
— — | 1295.98 EUR 1416.68 USD | 1302.01 EUR 1423.27 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 36287.9 INR 439.02 USD |
+0.6
|
— — | 36166.6 INR 437.56 USD | 36377 INR 440.1 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2762.14 SEK 269.62 USD |
+0.66
|
— — | 2737.26 SEK 267.19 USD | 2770.87 SEK 270.47 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5464.67 USD — |
+0.21
|
— — | 5464.67 USD — | 5464.67 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5091.02 USD — |
-1.63
|
— — | 5086.46 USD — | 5175.47 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1365.97 LKR 4.46 USD |
+4.36
|
— — | 1308.9 LKR 4.27 USD | 1402.62 LKR 4.58 USD | — - | — — |
| TSEC tourism subindex THOI | 108.19 TWD 3.44 USD |
+1.21
|
— — | 106.92 TWD 3.4 USD | 108.51 TWD 3.45 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5280.51 USD — |
+0.2
|
— — | 5273.73 USD — | 5298.22 USD — | — - | — — |
| TA-MidCap150 33.TA | 2338.63 ILS 653.21 USD |
+1.59
|
— — | 2299.43 ILS 642.26 USD | 2338.63 ILS 653.21 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 17975.5 TRY 564.51 USD |
+0.72
|
— — | 17828.38 TRY 559.89 USD | 18062.21 TRY 567.23 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2753.12 EUR 3009.53 USD |
-0.65
|
— — | 2727.11 EUR 2981.1 USD | 2797.24 EUR 3057.76 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.01 USD — |
-3.63
|
— — | 4.9 USD — | 5.26 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12389.5 INR 149.89 USD |
+0.56
|
— — | 12335.8 INR 149.24 USD | 12398.7 INR 150 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1861.92 EUR 2035.33 USD |
+1.46
|
— — | 1840.06 EUR 2011.44 USD | 1866.72 EUR 2040.58 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3214.12 USD — |
-0.41
|
— — | 3214.12 USD — | 3214.12 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7106.7 USD — |
-1.63
|
— — | 7100.34 USD — | 7224.59 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 865.56 SEK 84.49 USD |
+0.59
|
— — | 860.85 SEK 84.03 USD | 868.3 SEK 84.76 USD | 99 - | — — |
| TSEC non-electronics TOEI | 18934.46 TWD 601.65 USD |
+0.96
|
— — | 18782.96 TWD 596.83 USD | 18989.94 TWD 603.41 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 15.8 USD — |
-12.7
|
— — | 15.59 USD — | 33.19 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 723.97 ILS 202.21 USD |
+0.2
|
— — | 721.62 ILS 201.56 USD | 728.53 ILS 203.49 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 11776.59 TRY 369.84 USD |
+0.71
|
— — | 11680.2 TRY 366.81 USD | 11833.39 TRY 371.62 USD | — - | — — |
| PSI Technology PTTEP.LS | 1253.53 EUR 1370.28 USD |
-0.65
|
— — | 1241.68 EUR 1357.32 USD | 1273.61 EUR 1392.23 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3907.76 EUR 4271.71 USD |
+0.1
|
— — | 3892.66 EUR 4255.2 USD | 3930.52 EUR 4296.59 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 554.64 USD — |
+0.99
|
— — | 548.03 USD — | 555.19 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29916.7 INR 361.94 USD |
+0.46
|
— — | 29875.3 INR 361.44 USD | 30021.85 INR 363.21 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 32.76 USD — |
+1.6
|
— — | 32.24 USD — | 32.79 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 47.04 USD — |
-0.04
|
— — | 47.02 USD — | 47.06 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 584.5 USD — |
+0.39
|
— — | 581.83 USD — | 586.75 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 644.34 SEK 62.9 USD |
+0.31
|
— — | 638.86 SEK 62.36 USD | 645.29 SEK 62.99 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 452.48 USD — |
-3.65
|
— — | 451.6 USD — | 468.13 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3885.28 USD — |
+0.06
|
— — | 3874.86 USD — | 3896.98 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8622.35 USD — |
+0.54
|
— — | 8575.87 USD — | 8705.77 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1722.6 SEK 168.15 USD |
+0.31
|
— — | 1716.76 SEK 167.58 USD | 1725.95 SEK 168.47 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2444.09 ILS 682.67 USD |
+3.79
|
— — | 2359.72 ILS 659.1 USD | 2446.89 ILS 683.45 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6880.24 TRY 216.07 USD |
-3.15
|
— — | 6880.24 TRY 216.07 USD | 7166.46 TRY 225.06 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6646.51 EUR 7265.53 USD |
-0.73
|
— — | 6622.66 EUR 7239.46 USD | 6697.73 EUR 7321.52 USD | — - | — — |
| AEX Industrials NLIN.AS | 2416.46 EUR 2641.52 USD |
+0.1
|
— — | 2407.13 EUR 2631.32 USD | 2430.53 EUR 2656.9 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 613.81 EUR 670.98 USD |
+0.99
|
— — | 607.7 EUR 664.3 USD | 614.76 EUR 672.02 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55529.2 INR 671.81 USD |
+0.01
|
— — | 55327.25 INR 669.37 USD | 55639.75 INR 673.15 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1664.61 USD — |
+0.06
|
— — | 1659.82 USD — | 1669.79 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1102.87 EUR 1205.59 USD |
+0.43
|
— — | 1093.69 EUR 1195.56 USD | 1104.39 EUR 1207.24 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 10763.48 USD — |
+0.2
|
— — | 10681.99 USD — | 10836.71 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5971.06 USD — |
-0.18
|
— — | 5937.85 USD — | 6000.21 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1103.84 USD — |
-0.29
|
— — | 1103.07 USD — | 1124.21 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1165.99 SEK 113.82 USD |
+0.53
|
— — | 1160.24 SEK 113.25 USD | 1168.95 SEK 114.1 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 8794.76 ILS 2456.5 USD |
+1.86
|
— — | 8653.38 ILS 2417.01 USD | 8803.93 ILS 2459.06 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10974.37 TRY 344.64 USD |
-3.15
|
— — | 10974.37 TRY 344.64 USD | 11430.91 TRY 358.98 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10418.35 EUR 11388.66 USD |
-0.73
|
— — | 10380.97 EUR 11347.8 USD | 10498.64 EUR 11476.43 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9559.65 INR 115.66 USD |
+0.69
|
— — | 9535.3 INR 115.36 USD | 9586.25 INR 115.98 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 149.1 USD — |
+0.11
|
— — | 148.61 USD — | 149.53 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1051.05 SEK 102.6 USD |
+0.31
|
— — | 1042.1 SEK 101.72 USD | 1052.59 SEK 102.75 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11213.39 USD — |
+0.59
|
— — | 11147.37 USD — | 11321.82 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 94.88 EUR 103.72 USD |
-0.89
|
— — | 94.44 EUR 103.24 USD | 95.8 EUR 104.73 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |