结果页面 27，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3579)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (197)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY COMMODITIES CNXCMDT | 8883.95 INR 107.48 USD |
+1.15
|
— — | 8874.15 INR 107.36 USD | 8901.75 INR 107.7 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 135.44 USD — |
+0.4
|
— — | 134.61 USD — | 135.48 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 1099.05 EUR 1201.41 USD |
-1.21
|
— — | 1097.1 EUR 1199.27 USD | 1113.67 EUR 1217.4 USD | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2241.85 USD — |
+0.33
|
— — | 2231.37 USD — | 2253.48 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4147.93 USD — |
-0.48
|
— — | 4147.93 USD — | 4147.93 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 28.59 USD — |
-0.01
|
— — | 28.45 USD — | 28.6 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 26.83 USD — |
+0.18
|
— — | 26.78 USD — | 26.83 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 1703.25 LKR 5.56 USD |
+1.83
|
— — | 1672.33 LKR 5.46 USD | 1710.9 LKR 5.58 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 118.46 TWD 3.76 USD |
+0.06
|
— — | 117.98 TWD 3.75 USD | 119.49 TWD 3.8 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4712.36 USD — |
-0.01
|
— — | 4703.3 USD — | 4719.62 USD — | — - | — — |
| TA-Bank 194.TA | 3617.69 ILS 1010.47 USD |
-0.27
|
— — | 3575.59 ILS 998.71 USD | 3651.77 ILS 1019.99 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14330.24 TRY 450.03 USD |
+3.86
|
— — | 13830.92 TRY 434.35 USD | 14347.62 TRY 450.58 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3647.86 EUR 3987.6 USD |
+1.34
|
— — | 3605.99 EUR 3941.83 USD | 3674.05 EUR 4016.23 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 332.39 EUR 363.34 USD |
-1.15
|
— — | 332.39 EUR 363.34 USD | 342.87 EUR 374.8 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4870.82 EUR 5324.46 USD |
-0.13
|
— — | 4845.37 EUR 5296.64 USD | 4879.72 EUR 5334.19 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 12744.75 INR 154.19 USD |
+0.82
|
— — | 12724.95 INR 153.95 USD | 12751.4 INR 154.27 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 48.44 USD — |
+0.67
|
— — | 48.12 USD — | 48.44 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3508.52 SEK 342.48 USD |
-0.25
|
— — | 3494.35 SEK 341.09 USD | 3509.16 SEK 342.54 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1278.75 USD — |
+0.17
|
— — | 1270.98 USD — | 1280.26 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3275.08 USD — |
+1.86
|
— — | 3215.17 USD — | 3287.14 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 41.69 USD — |
+0.61
|
— — | 41.37 USD — | 41.73 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 996.54 LKR 3.25 USD |
+1.26
|
— — | 975.32 LKR 3.18 USD | 1001.07 LKR 3.27 USD | — - | — — |
| TSEC foods subindex TFII | 2193.32 TWD 69.69 USD |
-0.24
|
— — | 2186.75 TWD 69.48 USD | 2205.44 TWD 70.08 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1294.23 USD — |
+0.12
|
— — | 1289.38 USD — | 1294.65 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 3594.86 ILS 1004.09 USD |
-0.3
|
— — | 3552.5 ILS 992.26 USD | 3631.67 ILS 1014.38 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12228.38 TRY 384.03 USD |
+3.86
|
— — | 11802.29 TRY 370.64 USD | 12243.21 TRY 384.49 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2178.67 EUR 2381.58 USD |
+1.34
|
— — | 2153.66 EUR 2354.24 USD | 2194.31 EUR 2398.68 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1233.48 EUR 1348.36 USD |
-0.13
|
— — | 1227.03 EUR 1341.31 USD | 1235.73 EUR 1350.82 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 40432.85 INR 489.17 USD |
+0.89
|
— — | 40397.75 INR 488.75 USD | 40502.75 INR 490.02 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2642.49 USD — |
-0.11
|
— — | 2637.48 USD — | 2655.46 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9662.27 USD — |
+0.22
|
— — | 9641.14 USD — | 9662.27 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4737602 USD — |
-0.16
|
— — | 4737602 USD — | 4737602 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2474.01 SEK 241.49 USD |
-0.25
|
— — | 2464.02 SEK 240.52 USD | 2474.46 SEK 241.54 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4274.55 USD — |
-0.14
|
— — | 4274.55 USD — | 4274.55 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5872.43 USD — |
+1.32
|
— — | 5796.09 USD — | 5895.29 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 619.56 LKR 2.02 USD |
-0.52
|
— — | 609.88 LKR 1.99 USD | 624.42 LKR 2.04 USD | — - | — — |
| TSEC tourism subindex THOI | 140.42 TWD 4.46 USD |
-0.79
|
— — | 139.97 TWD 4.45 USD | 141.92 TWD 4.51 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4436.08 USD — |
+0.23
|
— — | 4421.89 USD — | 4436.55 USD — | — - | — — |
| TA-MidCap150 33.TA | 1311.29 ILS 366.26 USD |
-1.96
|
— — | 1311.29 ILS 366.26 USD | 1342.94 ILS 375.1 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 16646.66 TRY 522.78 USD |
+2.93
|
— — | 16224.61 TRY 509.53 USD | 16665.63 TRY 523.38 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1205.02 EUR 1317.25 USD |
+1.63
|
— — | 1185.11 EUR 1295.49 USD | 1205.02 EUR 1317.25 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 15.6 USD — |
+2.65
|
— — | 15.19 USD — | 15.77 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 10625.8 INR 128.55 USD |
+0.87
|
— — | 10606.45 INR 128.32 USD | 10644 INR 128.77 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1962.72 EUR 2145.51 USD |
+0.47
|
— — | 1943.75 EUR 2124.78 USD | 1963.15 EUR 2145.99 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2866.85 USD — |
-1.09
|
— — | 2866.85 USD — | 2866.85 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7875.13 USD — |
+1.36
|
— — | 7772.79 USD — | 7905.77 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 834.53 SEK 81.46 USD |
-0.24
|
— — | 830.96 SEK 81.11 USD | 835.41 SEK 81.55 USD | 99 - | — — |
| TSEC non-electronics TOEI | 20415.03 TWD 648.69 USD |
+0.08
|
— — | 20360.31 TWD 646.95 USD | 20454.74 TWD 649.96 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 13.25 USD — |
+3.19
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 611.86 ILS 170.9 USD |
-0.87
|
— — | 611.23 ILS 170.73 USD | 620.65 ILS 173.36 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 11269.23 TRY 353.9 USD |
+2.93
|
— — | 10983.51 TRY 344.93 USD | 11282.07 TRY 354.31 USD | — - | — — |
| PSI Technology PTTEP.LS | 772.92 EUR 844.91 USD |
+1.63
|
— — | 760.16 EUR 830.96 USD | 772.92 EUR 844.91 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3724.4 EUR 4071.27 USD |
-0.83
|
— — | 3724.4 EUR 4071.27 USD | 3754.96 EUR 4104.68 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 416.82 USD — |
+0.39
|
— — | 413.56 USD — | 416.82 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 23378.6 INR 282.84 USD |
+0.37
|
— — | 23352.25 INR 282.52 USD | 23392 INR 283 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 27.61 USD — |
+0.85
|
— — | 27.2 USD — | 27.69 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.09 USD — |
-0.15
|
— — | 46.08 USD — | 46.16 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 459.32 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 512.92 SEK 50.07 USD |
-0.13
|
— — | 510.58 SEK 49.84 USD | 513.77 SEK 50.15 USD | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 513.82 USD — |
+0.76
|
— — | 508.56 USD — | 513.9 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3031.99 USD — |
+0.12
|
— — | 3021.25 USD — | 3034.34 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 8017 USD — |
-0.74
|
— — | 7982.86 USD — | 8077.02 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 575869.3 USD — |
-0.24
|
— — | 575869.3 USD — | 577269.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1624.1 SEK 158.53 USD |
+0.1
|
— — | 1615.66 SEK 157.71 USD | 1624.38 SEK 158.56 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 151.92 TWD 4.83 USD |
-0.18
|
— — | 151.54 TWD 4.82 USD | 153.08 TWD 4.86 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1328.09 ILS 370.95 USD |
-2.09
|
— — | 1328.09 ILS 370.95 USD | 1362.16 ILS 380.47 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6789.12 TRY 213.21 USD |
+0.75
|
— — | 6710.76 TRY 210.75 USD | 6793.45 TRY 213.34 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5287.52 EUR 5779.97 USD |
+0.11
|
— — | 5276.94 EUR 5768.41 USD | 5319.71 EUR 5815.16 USD | — - | — — |
| AEX Industrials NLIN.AS | 2374.23 EUR 2595.35 USD |
-0.83
|
— — | 2374.23 EUR 2595.35 USD | 2393.71 EUR 2616.65 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 491.79 EUR 537.59 USD |
+0.33
|
— — | 489.11 EUR 534.66 USD | 491.79 EUR 537.59 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55217.85 INR 668.04 USD |
+0.4
|
— — | 55114.05 INR 666.79 USD | 55278.5 INR 668.78 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1293.52 USD — |
+0.12
|
— — | 1288.71 USD — | 1293.79 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1099.79 USD — |
+0.11
|
— — | 1099.79 USD — | 1099.79 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4345.84 USD — |
-0.94
|
— — | 4320.26 USD — | 4462.89 USD — | 28 - | — — |