KBW US Tech Financial Technology KFTX 指数
3198.69 USD
{{ price }}
-0.712685%
{{change_pct}}%
KBW US Tech Financial Technology 价格走势图
过去24小时内的前5名涨幅最大者
| GPN | Global Payments | +3.71% | |
|---|---|---|---|
| VRSK | Verisk Analytics | +2.14% | |
| MA | Mastercard Incorporated | +1.6% | |
| FIS | Fidelity National Information Services | +1.53% | |
| CME | CME | +1.4% |
过去24小时内的前5名跌幅最大者
| COIN | Coinbase Global | -6.99% | |
|---|---|---|---|
| TRI | Thomson Reuters | -5.86% | |
| LMND | Lemonade | -4.68% | |
| BILL | BILL | -4.25% | |
| SOFI | SoFi | -4.11% |
KBW US Tech Financial Technology KFTX 财务与交易概览
| KBW US Tech Financial Technology指数价格 | 3198.69 USD |
| 昨日收盘价 | 2064.46 USD |
| 开盘价 | 2048.39 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 2044.7 - 2093.24 USD |
| 52 周价格范围 | 2044.7 - 2093.24 USD |
| 成交量 | 0 USD |
| 平均成交量 | N/A |
交易信息
KBW US Tech Financial Technology 指数价格历史
| 52 周最高 | 2093.24 USD |
| 52 周最低 | 2044.7 USD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KFTX Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
KBW US Tech Financial Technology指数问答
什么是当前的KFTX指数价格？
KBW US Tech Financial Technology KFTX指数今天的价格是3198.69 USD。
如何购买KBW US Tech Financial Technology指数？
您可以在Tech Market交易所购买KFTX指数。请联系您的财务顾问以选择经纪商。
KBW US Tech Financial Technology指数的股票代码是什么？
KBW US Tech Financial Technology指数的股票代码是KFTX。
KBW US Tech Financial Technology指数包含多少个成分？
KBW US Tech Financial Technology指数包含53个成分。
KBW US Tech Financial Technology指数属于哪个国家？
KBW US Tech Financial Technology指数所属国家是United States。
KBW US Tech Financial Technology指数属于哪个交易所？
KBW US Tech Financial Technology指数所属交易所是Tech Market。
KBW US Tech Financial Technology 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Visa V | $340.3 — |
+1.01
|
$657.89B — | $5.86M — | $334.26 — | $340.32 — | $657.89B — | 33.33 | $10.21 — |
| Mastercard Incorporated MA | $552.75 — |
+1.6
|
$496.37B — | $2.08M — | $542.48 — | $554.03 — | $496.37B — | 35.40 | $15.61 — |
| American Express Company AXP | $360.49 — |
-0.31
|
$248.32B — | $1.41M — | $356.85 — | $362.54 — | $248.32B — | 24.19 | $14.9 — |
| The Charles Schwab SCHW | $93.84 — |
+0.74
|
$170.34B — | $4.15M — | $92.13 — | $94.12 — | $170.34B — | 21.97 | $4.27 — |
| S&P Global SPGI | $499.21 — |
+0.44
|
$151.16B — | $2.09M — | $495.01 — | $500.33 — | $151.16B — | 36.25 | $13.77 — |
| Interactive Brokers IBKR | $70.69 — |
-3.27
|
$120.16B — | $4.79M — | $69.3 — | $72.09 — | $120.16B — | 33.98 | $2.08 — |
| CME CME | $267.85 — |
+1.4
|
$96.59B — | $1.54M — | $264.16 — | $268.48 — | $96.59B — | 25.92 | $10.33 — |
| Moody's MCO | $487.46 — |
+0.31
|
$86.96B — | $1.13M — | $482.73 — | $489.26 — | $86.96B — | 39.18 | $12.44 — |
| Intercontinental Exchange ICE | $146.98 — |
+0.95
|
$83.8B — | $3.13M — | $145.51 — | $147.26 — | $83.8B — | 26.77 | $5.49 — |
| Coinbase Global COIN | $307.32 — |
-6.99
|
$82.87B — | $12.18M — | $306.85 — | $325.45 — | $82.87B — | 26.58 | $11.56 — |
| Thomson Reuters TRI | $146.6 — |
-5.86
|
$66.27B — | $2.49M — | $145.22 — | $157.64 — | $66.27B — | 41.06 | $3.57 — |
| PayPal PYPL | $66.08 — |
-3.31
|
$61.83B — | $18.62M — | $65.95 — | $67.29 — | $61.83B — | 13.26 | $4.98 — |
| Nasdaq NDAQ | $85.87 — |
-0.6
|
$49.03B — | $1.75M — | $85.53 — | $86.55 — | $49.03B — | 30.66 | $2.8 — |
| MSCI MSCI | $574.9 — |
-1.07
|
$43.2B — | $662.81K — | $570.22 — | $583.22 — | $43.2B — | 36.50 | $15.75 — |
| Fair Isaac FICO | $1,606.1 — |
-2.69
|
$38.55B — | $228.49K — | $1,591.66 — | $1,655.99 — | $38.55B — | 62.78 | $25.58 — |
| SoFi SOFI | $29.37 — |
-4.11
|
$35.38B — | $68.55M — | $28.69 — | $30.79 — | $35.38B — | 52.44 | $0.56 — |
| Fiserv FI | $64.45 — |
-1.06
|
$34.66B — | $16.48M — | $63.71 — | $66.22 — | $34.66B — | 9.96 | $6.47 — |
| Fidelity National Information Services FIS | $63.15 — |
+1.53
|
$32.99B — | $5.43M — | $61.55 — | $63.48 — | $32.99B — | 252.59 | $0.25 — |
| Verisk Analytics VRSK | $220 — |
+2.14
|
$30.66B — | $1.93M — | $214.89 — | $221.7 — | $30.66B — | 33.79 | $6.51 — |
| LPL Financial LPLA | $374.49 — |
-1.17
|
$29.97B — | $679.57K — | $371.79 — | $378.86 — | $29.97B — | 34.93 | $10.72 — |
- {{ link.label }} {{link}}