结果页面 44，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3566.82 USD — |
+2.66
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
751.23 USD — |
+0.51
|
— — | 748.48 USD — | 752.77 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
26.67 USD — |
-1.36
|
— — | 26.34 USD — | 26.92 USD — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
13265.33 TRY 416.59 USD |
-0.28
|
— — | 13205.37 TRY 414.71 USD | 13413.07 TRY 421.23 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1417.09 EUR 1635.79 USD |
+0.36
|
— — | 1417.09 EUR 1635.79 USD | 1433 EUR 1654.16 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2547.04 EUR 2940.14 USD |
-0.16
|
— — | 2546.34 EUR 2939.33 USD | 2581.99 EUR 2980.49 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4744.4 USD — |
+0.65
|
— — | 4714.64 USD — | 4751.3 USD — | — - | — — |
BIST ANA
XBANA.IS
TR
|
30994.88 TRY 973.38 USD |
+0.89
|
— — | 30606.89 TRY 961.19 USD | 31352.55 TRY 984.61 USD | — - | — — |
OBX Financials PR
OFINP.OL
NO
|
199.51 NOK 19.14 USD |
+0.41
|
— — | 198.09 NOK 19 USD | 199.73 NOK 19.16 USD | — - | — — |
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
4.66 USD — |
+2.01
|
— — | 4.57 USD — | 4.91 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1710.19 EUR 1974.13 USD |
+0.78
|
— — | 1697.3 EUR 1959.25 USD | 1715.3 EUR 1980.03 USD | — - | — — |
AGRI_Agribusiness
AGRI.BK
TH
|
226.58 THB 6.38 USD |
+0.68
|
— — | 224.43 THB 6.31 USD | 227.98 THB 6.41 USD | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2470.85 GBP 3281.35 USD |
-0.07
|
— — | 2460.19 GBP 3267.18 USD | 2479.3 GBP 3292.56 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7033.52 USD — |
+0.87
|
— — | 6979.81 USD — | 7037.6 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
23.99 USD — |
+0.78
|
— — | 23.89 USD — | 24.03 USD — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1565.79 EUR 1807.45 USD |
+0.69
|
— — | 1554.88 EUR 1794.86 USD | 1580.18 EUR 1824.06 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1755.04 EUR 2025.91 USD |
-0.18
|
— — | 1754.56 EUR 2025.35 USD | 1779.14 EUR 2053.72 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4727.95 USD — |
+1.77
|
— — | 4671.49 USD — | 4739.82 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
57505.6 TRY 1805.93 USD |
+0.63
|
— — | 56950.28 TRY 1788.49 USD | 58234.7 TRY 1828.83 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7284.34 NOK 698.77 USD |
-0.01
|
— — | 7259.28 NOK 696.37 USD | 7300.29 NOK 700.3 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
3936.44 EUR 4543.97 USD |
+1.26
|
— — | 3884.16 EUR 4483.62 USD | 3951.11 EUR 4560.9 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
329.62 THB 9.27 USD |
+0.21
|
— — | 328.84 THB 9.25 USD | 330.27 THB 9.29 USD | — - | — — |
|
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
65.74 USD — |
+0.29
|
— — | 65.58 USD — | 65.97 USD — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
1999.7 USD — |
+0.85
|
— — | 1982.18 USD — | 2012.81 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
44.51 USD — |
-3.99
|
— — | 44.36 USD — | 45.57 USD — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
81.12 USD — |
+1.51
|
— — | 80.47 USD — | 81.92 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1171.26 EUR 1352.02 USD |
-0.89
|
— — | 1171.26 EUR 1352.02 USD | 1171.26 EUR 1352.02 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1869.64 EUR 2158.19 USD |
+1.57
|
— — | 1847.4 EUR 2132.52 USD | 1883.16 EUR 2173.8 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1272.4 USD — |
<0.01
|
— — | 1270.38 USD — | 1274.26 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
37934.21 TRY 1191.3 USD |
+0.63
|
— — | 37567.88 TRY 1179.8 USD | 38415.16 TRY 1206.41 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
232.88 NOK 22.34 USD |
-0.02
|
— — | 232.08 NOK 22.26 USD | 233.39 NOK 22.39 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2561.28 EUR 2956.57 USD |
+1.26
|
— — | 2527.26 EUR 2917.3 USD | 2570.82 EUR 2967.59 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
1.21 USD — |
+11.29
|
— — | 1.09 USD — | 1.22 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
776.68 USD — |
+0.4
|
— — | 773.81 USD — | 778.73 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.16 USD — |
+2.86
|
— — | 2.1 USD — | 2.16 USD — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3951.72 USD — |
+1.44
|
— — | 3908.83 USD — | 3957.15 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19482.73 USD — |
+0.74
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
52.52 USD — |
-1.09
|
— — | 52.33 USD — | 52.89 USD — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2467.9 EUR 2848.78 USD |
+0.15
|
— — | 2467.9 EUR 2848.78 USD | 2486.48 EUR 2870.23 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1080.5 EUR 1247.26 USD |
+1.57
|
— — | 1067.65 EUR 1232.42 USD | 1088.31 EUR 1256.28 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2539.87 USD — |
+0.84
|
— — | 2521.48 USD — | 2541.99 USD — | — - | — — |
|
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
67404.39 TRY 2116.8 USD |
+1.15
|
— — | 66551.41 TRY 2090.01 USD | 68017.43 TRY 2136.05 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2456.02 NOK 235.6 USD |
+1.94
|
— — | 2396.22 NOK 229.86 USD | 2458.33 NOK 235.82 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4344.48 EUR 5014.98 USD |
+1.26
|
— — | 4286.78 EUR 4948.38 USD | 4360.67 EUR 5033.67 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8790.85 EUR 10147.58 USD |
+0.82
|
— — | 8711.86 EUR 10056.4 USD | 8795.32 EUR 10152.74 USD | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2263.58 USD |
0
|
— — | 1704.47 GBP 2263.57 USD | 1704.47 GBP 2263.57 USD | 3390 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
458.74 USD — |
-0.63
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P 500 (N
SDS-NV
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
S&P/BVL LIMA 25 Index TR (PEN)
SPBL25PT
US
|
31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
646.28 THB 18.18 USD |
+0.59
|
— — | 643.67 THB 18.11 USD | 646.87 THB 18.2 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
59.86 USD — |
+1.12
|
— — | 59.67 USD — | 59.9 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
971.92 EUR 1121.92 USD |
+1.59
|
— — | 964.02 EUR 1112.8 USD | 975.31 EUR 1125.83 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2039.48 EUR 2354.25 USD |
+1.76
|
— — | 2035.84 EUR 2350.03 USD | 2065.08 EUR 2383.79 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2258.49 USD — |
-0.03
|
— — | 2254.1 USD — | 2263.53 USD — | — - | — — |
|
BIST TUM-100
XTUMY.IS
TR
|
47679.41 TRY 1497.35 USD |
+1.15
|
— — | 47076.04 TRY 1478.4 USD | 48113.05 TRY 1510.96 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
276.85 NOK 26.56 USD |
+1.94
|
— — | 270.11 NOK 25.91 USD | 277.11 NOK 26.58 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2205.21 EUR 2545.55 USD |
+1.08
|
— — | 2193.21 EUR 2531.7 USD | 2215.69 EUR 2557.65 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7988.18 EUR 9221.03 USD |
+0.81
|
— — | 7916.4 EUR 9138.17 USD | 7992.24 EUR 9225.72 USD | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.71 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
|
Chevron Corp
CVQ
US
|
113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
|
DYNAMIC INDUSTRIAL SECTOR INTEL
EZL
US
|
16048 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSBC Saudi 20 Shariah Index (TR
HSBCS20T
US
|
168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
