结果页面 44，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.99 USD — |
-0.45
|
— — | 12.9 USD — | 13.11 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1142.3 EUR 1248.69 USD |
+1.61
|
— — | 1142.3 EUR 1248.69 USD | 1142.3 EUR 1248.69 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 501.22 EUR 547.9 USD |
-0.08
|
— — | 499.65 EUR 546.18 USD | 504.33 EUR 551.3 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3428.59 USD — |
+0.2
|
— — | 3416.84 USD — | 3439.37 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 60493.66 TRY 1899.77 USD |
-2.28
|
— — | 59422.74 TRY 1866.14 USD | 62192.67 TRY 1953.13 USD | — - | — — |
| OBX Financials NR OFINN.OL | 215.84 NOK 20.71 USD |
+1
|
— — | 213.7 NOK 20.5 USD | 215.89 NOK 20.71 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 99.85 USD — |
-5.25
|
— — | 99.18 USD — | 105.38 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.07 USD — |
+11.71
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 891.16 USD — |
+0.51
|
— — | 885.93 USD — | 893.83 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 30860.08 ZAR 1648.97 USD |
+0.39
|
— — | 30741.25 ZAR 1642.62 USD | 31041.52 ZAR 1658.66 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2219.01 USD — |
-0.04
|
— — | 2193.61 USD — | 2231.88 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 621.35 USD — |
-0.3
|
— — | 617.62 USD — | 622.68 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 11.32 USD — |
+0.72
|
— — | 11.23 USD — | 11.51 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10613.2 TRY 333.3 USD |
-1.99
|
— — | 10406.14 TRY 326.8 USD | 10931.72 TRY 343.3 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1607.2 EUR 1756.89 USD |
+2.24
|
— — | 1574.54 EUR 1721.18 USD | 1607.2 EUR 1756.89 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3174.01 EUR 3469.62 USD |
+0.33
|
— — | 3142.42 EUR 3435.09 USD | 3184.83 EUR 3481.45 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4300.38 USD — |
+0.2
|
— — | 4285.65 USD — | 4313.91 USD — | — - | — — |
| BIST ANA XBANA.IS | 55831.1 TRY 1753.35 USD |
-2.28
|
— — | 54842.72 TRY 1722.31 USD | 57399.16 TRY 1802.59 USD | — - | — — |
| OBX Financials PR OFINP.OL | 173.68 NOK 16.66 USD |
+1
|
— — | 171.96 NOK 16.5 USD | 173.72 NOK 16.66 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.6 USD — |
-6.3
|
— — | 2.58 USD — | 2.79 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1614.51 EUR 1764.88 USD |
+0.59
|
— — | 1605.27 EUR 1754.78 USD | 1615.47 EUR 1765.93 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 178.56 THB 5.02 USD |
+0.62
|
— — | 177.44 THB 4.99 USD | 179.39 THB 5.05 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2068.86 GBP 2645.94 USD |
-0.14
|
— — | 2058.48 GBP 2632.66 USD | 2074.81 GBP 2653.55 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6924.83 USD — |
+1.04
|
— — | 6865.05 USD — | 6933.68 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.23 USD — |
+0.99
|
— — | 24.09 USD — | 24.25 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 900.91 EUR 984.82 USD |
+1.01
|
— — | 891.94 EUR 975.01 USD | 902.05 EUR 986.06 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2252.17 EUR 2461.92 USD |
+0.33
|
— — | 2229.76 EUR 2437.42 USD | 2259.84 EUR 2470.32 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3480.94 USD — |
-2.01
|
— — | 3470.66 USD — | 3533.54 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 37326.5 TRY 1172.22 USD |
-2.87
|
— — | 36991.26 TRY 1161.69 USD | 38713.02 TRY 1215.76 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5874.48 NOK 563.53 USD |
+0.4
|
— — | 5848.6 NOK 561.04 USD | 5911.53 NOK 567.08 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3413.92 EUR 3731.88 USD |
+0.88
|
— — | 3384.52 EUR 3699.74 USD | 3415.55 EUR 3733.66 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 312.3 THB 8.79 USD |
+1.28
|
— — | 308.03 THB 8.67 USD | 312.6 THB 8.8 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 63.08 USD — |
+0.87
|
— — | 62.75 USD — | 63.19 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1713.23 USD — |
+0.91
|
— — | 1694.38 USD — | 1715.27 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.12 USD — |
-2.06
|
— — | 47.06 USD — | 48.12 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 111.67 USD — |
-0.93
|
— — | 109.64 USD — | 112.41 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 978.97 EUR 1070.14 USD |
-0.64
|
— — | 978.97 EUR 1070.14 USD | 978.97 EUR 1070.14 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1943.99 EUR 2125.05 USD |
+1.63
|
— — | 1907.58 EUR 2085.24 USD | 1944 EUR 2125.05 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1214.56 USD — |
+0.64
|
— — | 1209.48 USD — | 1214.81 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 24664.61 TRY 774.58 USD |
-2.87
|
— — | 24443.09 TRY 767.62 USD | 25580.8 TRY 803.35 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 199.61 NOK 19.15 USD |
+0.39
|
— — | 198.73 NOK 19.06 USD | 200.87 NOK 19.27 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2277.37 EUR 2489.47 USD |
+0.88
|
— — | 2257.75 EUR 2468.03 USD | 2278.46 EUR 2490.66 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.1 USD — |
-3.32
|
— — | 3.08 USD — | 3.23 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 637.36 USD — |
+0.77
|
— — | 632.85 USD — | 637.92 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.13 USD — |
-1.43
|
— — | 3.13 USD — | 3.17 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3467.48 USD — |
-0.57
|
— — | 3451.07 USD — | 3479.19 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18115.79 USD — |
+0.98
|
— — | 17939.66 USD — | 18133.89 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 13.85 USD — |
-0.39
|
— — | 13.82 USD — | 14.01 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2636.9 EUR 2882.49 USD |
+3.95
|
— — | 2596.01 EUR 2837.79 USD | 2652.19 EUR 2899.2 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1147.3 EUR 1254.15 USD |
+1.63
|
— — | 1125.81 EUR 1230.66 USD | 1147.3 EUR 1254.15 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2476.13 USD — |
+0.5
|
— — | 2463.16 USD — | 2482.06 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 78295.98 TRY 2458.84 USD |
-2.17
|
— — | 76943.97 TRY 2416.38 USD | 80125.14 TRY 2516.29 USD | — - | — — |
| OBX Energy GR OENG.OL | 1471.29 NOK 141.14 USD |
+2.69
|
— — | 1432.68 NOK 137.43 USD | 1471.3 NOK 141.14 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3740.58 EUR 4088.96 USD |
+0.88
|
— — | 3708.37 EUR 4053.75 USD | 3742.37 EUR 4090.92 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7429.27 EUR 8121.2 USD |
+0.04
|
— — | 7391.19 EUR 8079.57 USD | 7442.1 EUR 8135.22 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |