结果页面 44，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 68012.43 TRY 2135.89 USD |
+0.69
|
— — | 66899.64 TRY 2100.95 USD | 68214.96 TRY 2142.25 USD | — - | — — |
| OBX Financials NR OFINN.OL | 242.09 NOK 23.22 USD |
-0.57
|
— — | 242.09 NOK 23.22 USD | 244.17 NOK 23.42 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 43.13 USD — |
-0.21
|
— — | 42.08 USD — | 43.56 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
+4.62
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 1033.85 USD — |
+0.71
|
— — | 1026.54 USD — | 1042.28 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 3403.09 USD — |
+0.92
|
— — | 3361.65 USD — | 3450.48 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 716.16 USD — |
+1.57
|
— — | 713.24 USD — | 723.06 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 26.01 USD — |
-2.02
|
— — | 25.18 USD — | 26.02 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13934.44 TRY 437.6 USD |
+1.5
|
— — | 13621.52 TRY 427.78 USD | 13989.74 TRY 439.34 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1494.97 EUR 1634.21 USD |
-0.28
|
— — | 1473.2 EUR 1610.41 USD | 1496.65 EUR 1636.04 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2883.52 EUR 3152.08 USD |
+0.03
|
— — | 2844.14 EUR 3109.02 USD | 2892.07 EUR 3161.42 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4673.92 USD — |
+0.04
|
— — | 4670.35 USD — | 4709.69 USD — | — - | — — |
| BIST ANA XBANA.IS | 62645.79 TRY 1967.36 USD |
+0.68
|
— — | 61620.8 TRY 1935.17 USD | 62832.34 TRY 1973.22 USD | — - | — — |
| OBX Financials PR OFINP.OL | 187.59 NOK 18 USD |
-0.58
|
— — | 187.59 NOK 18 USD | 189.21 NOK 18.15 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.15 USD — |
+7.52
|
— — | 2 USD — | 2.26 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1657.54 EUR 1811.92 USD |
-0.08
|
— — | 1646.41 EUR 1799.75 USD | 1665.31 EUR 1820.41 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 205.32 THB 5.78 USD |
-1.24
|
— — | 204.95 THB 5.77 USD | 207.7 THB 5.84 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2303.54 GBP 2946.09 USD |
-2.31
|
— — | 2278.98 GBP 2914.67 USD | 2311.1 GBP 2955.75 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6947.94 USD — |
-0.16
|
— — | 6936.68 USD — | 7000.94 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.5 USD — |
-0.45
|
— — | 24.38 USD — | 24.61 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 1029.37 EUR 1125.25 USD |
+1.19
|
— — | 999.94 EUR 1093.07 USD | 1030.78 EUR 1126.78 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 1995.06 EUR 2180.86 USD |
+0.03
|
— — | 1967.81 EUR 2151.08 USD | 2000.97 EUR 2187.33 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 4722.53 USD — |
+1.26
|
— — | 4673.28 USD — | 4786.31 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 70858.85 TRY 2225.28 USD |
+0.76
|
— — | 69885.04 TRY 2194.7 USD | 72430.5 TRY 2274.64 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6591.49 NOK 632.31 USD |
-0.56
|
— — | 6590.15 NOK 632.18 USD | 6664.38 NOK 639.3 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3888.73 EUR 4250.91 USD |
+0.26
|
— — | 3821.46 EUR 4177.37 USD | 3907.22 EUR 4271.12 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 306.9 THB 8.64 USD |
-1.19
|
— — | 306.74 THB 8.63 USD | 309.28 THB 8.7 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 67.9 USD — |
+0.74
|
— — | 67.84 USD — | 68.56 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1914.85 USD — |
-0.47
|
— — | 1898.79 USD — | 1925.88 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 41.28 USD — |
+3.35
|
— — | 39.61 USD — | 41.41 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 76.35 USD — |
+4.62
|
— — | 75.45 USD — | 78.5 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1045.07 EUR 1142.4 USD |
-1.23
|
— — | 1045.07 EUR 1142.4 USD | 1045.07 EUR 1142.4 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1877.9 EUR 2052.8 USD |
-0.64
|
— — | 1851.58 EUR 2024.03 USD | 1891.51 EUR 2067.67 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1298.36 USD — |
-0.19
|
— — | 1297.15 USD — | 1304.76 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 46769.85 TRY 1468.78 USD |
+0.76
|
— — | 46127.09 TRY 1448.6 USD | 47807.2 TRY 1501.36 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.73 NOK 20.21 USD |
-0.57
|
— — | 210.69 NOK 20.21 USD | 213.06 NOK 20.44 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2542.16 EUR 2778.92 USD |
+0.26
|
— — | 2498.18 EUR 2730.85 USD | 2554.24 EUR 2792.13 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.98 USD — |
+4.15
|
— — | 0.94 USD — | 1 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 775.82 USD — |
+1.01
|
— — | 771.31 USD — | 779.13 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.16 USD — |
+5.08
|
— — | 2.06 USD — | 2.16 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3951.2 USD — |
+0.89
|
— — | 3941.01 USD — | 3989.53 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18626.45 USD — |
-0.33
|
— — | 18618.97 USD — | 18805.41 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 58.78 USD — |
-0.47
|
— — | 57.81 USD — | 58.95 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2365.94 EUR 2586.3 USD |
-0.12
|
— — | 2347.71 EUR 2566.37 USD | 2372.87 EUR 2593.87 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1088.48 EUR 1189.85 USD |
-0.64
|
— — | 1073.23 EUR 1173.18 USD | 1096.36 EUR 1198.47 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2380.5 USD — |
-1.15
|
— — | 2380.21 USD — | 2402.3 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 102197.07 TRY 3209.44 USD |
+0.48
|
— — | 100701.18 TRY 3162.47 USD | 102487.03 TRY 3218.55 USD | — - | — — |
| OBX Energy GR OENG.OL | 2176.25 NOK 208.76 USD |
+0.31
|
— — | 2169.44 NOK 208.11 USD | 2226.52 NOK 213.59 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4289.1 EUR 4688.57 USD |
+0.26
|
— — | 4214.9 EUR 4607.46 USD | 4309.5 EUR 4710.87 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8133.97 EUR 8891.53 USD |
+0.39
|
— — | 8103.26 EUR 8857.96 USD | 8193.08 EUR 8956.14 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 335.03 USD — |
-2.58
|
— — | 328.68 USD — | 343.91 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 606.94 THB 17.08 USD |
-1.71
|
— — | 606.27 THB 17.06 USD | 616.33 THB 17.34 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 58.39 USD — |
+1.07
|
— — | 58.31 USD — | 58.75 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 974.64 EUR 1065.41 USD |
-0.2
|
— — | 967.44 EUR 1057.54 USD | 976.13 EUR 1067.04 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 2016 EUR 2203.76 USD |
+0.56
|
— — | 1957.16 EUR 2139.44 USD | 2018.32 EUR 2206.29 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2198.82 USD — |
-0.51
|
— — | 2198.69 USD — | 2213.8 USD — | — - | — — |