$3.4T
总市值
$48.25B
总容积
BTC 63.20%     ETH 8.88%
比特币主导

国家/地区:墨西哥,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1414.92 MXN 83.78 USD
-0.18
295.39M MXN 17.49M USD 1413.8 MXN 83.71 USD 1416.8 MXN 83.89 USD 295.39M MXN 17.49M USD
S&P/BMV China SX20 Index TR CT.MX 624.79 MXN 37 USD
-0.18
115.02M MXN 6.81M USD 624.3 MXN 36.97 USD 625.69 MXN 37.05 USD 115.02M MXN 6.81M USD
S&P/BMV China SX20 Index CX.MX 493.48 MXN 29.22 USD
-0.18
115.02M MXN 6.81M USD 493.09 MXN 29.2 USD 494.19 MXN 29.26 USD 115.02M MXN 6.81M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 481.36 MXN 28.5 USD
+0.14
20.65M MXN 1.22M USD 480.35 MXN 28.44 USD 482.2 MXN 28.55 USD 20.65M MXN 1.22M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 761.86 MXN 45.11 USD
+0.14
20.65M MXN 1.22M USD 760.27 MXN 45.02 USD 763.2 MXN 45.19 USD 20.65M MXN 1.22M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 394.46 MXN 23.36 USD
-0.06
20.65M MXN 1.22M USD 394.08 MXN 23.33 USD 395.2 MXN 23.4 USD 20.65M MXN 1.22M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 593.53 MXN 35.14 USD
-0.06
20.65M MXN 1.22M USD 592.97 MXN 35.11 USD 594.66 MXN 35.21 USD 20.65M MXN 1.22M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 444.68 MXN 26.33 USD
+0.15
20.65M MXN 1.22M USD 443.87 MXN 26.28 USD 445.12 MXN 26.36 USD 20.65M MXN 1.22M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 684.25 MXN 40.52 USD
+0.15
20.65M MXN 1.22M USD 683.02 MXN 40.44 USD 684.93 MXN 40.56 USD 20.65M MXN 1.22M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 8995.36 MXN 532.64 USD
+2147.55
20.45M MXN 1.21M USD 403.8 MXN 23.91 USD 405.15 MXN 23.99 USD 20.45M MXN 1.21M USD
Crane Company CR.MX 615.84 MXN 36.47 USD
+0.16
20.45M MXN 1.21M USD 614.76 MXN 36.4 USD 616.81 MXN 36.52 USD 20.45M MXN 1.21M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 495.39 MXN 29.33 USD
+0.17
20.45M MXN 1.21M USD 494.32 MXN 29.27 USD 495.97 MXN 29.37 USD 20.45M MXN 1.21M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 768.51 MXN 45.51 USD
+0.17
20.45M MXN 1.21M USD 766.85 MXN 45.41 USD 769.42 MXN 45.56 USD 20.45M MXN 1.21M USD
S&P/BMV Total Mexico ESG Index EE.MX 1530.64 MXN 90.63 USD
+0.23
19.6M MXN 1.16M USD 1527.36 MXN 90.44 USD 1534.83 MXN 90.88 USD 19.6M MXN 1.16M USD
IPC MEXICO MXX 57977.76 MXN 3432.99 USD
+0.15
18.76M MXN 1.11M USD 57852.88 MXN 3425.6 USD 58078.49 MXN 3438.96 USD 34 18.76M MXN 1.11M USD
S&P/BMV IRT IRT.MX 97333.38 MXN 5763.33 USD
+0.15
18.76M MXN 1.11M USD 97123.73 MXN 5750.91 USD 97501.29 MXN 5773.27 USD 18.76M MXN 1.11M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1336.56 MXN 79.14 USD
+0.18
18.56M MXN 1.1M USD 1333.52 MXN 78.96 USD 1340.26 MXN 79.36 USD 18.56M MXN 1.1M USD
Permian Resources Corporation PR.MX 260 MXN 15.4 USD
0
18.56M MXN 1.1M USD 349.11 MXN 20.67 USD 350.22 MXN 20.74 USD 18.56M MXN 1.1M USD
S&P/BMV IPC Risk Weighted Index PT.MX 532.68 MXN 31.54 USD
+0.18
18.56M MXN 1.1M USD 531.7 MXN 31.48 USD 533.4 MXN 31.58 USD 18.56M MXN 1.1M USD
S&P/BMV Bursa Optimo Index VD.MX 268.31 MXN 15.89 USD
+0.19
17.94M MXN 1.06M USD 267.83 MXN 15.86 USD 268.72 MXN 15.91 USD 17.94M MXN 1.06M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 415.37 MXN 24.59 USD
+0.19
17.94M MXN 1.06M USD 414.63 MXN 24.55 USD 416.01 MXN 24.63 USD 17.94M MXN 1.06M USD
S&P/BMV INMEX TR IT00000000.MX 5471.49 MXN 323.98 USD
+0.24
15.52M MXN 919.04K USD 5456.57 MXN 323.1 USD 5480.3 MXN 324.5 USD 15.52M MXN 919.04K USD
S&P/BMV INMEX INMEX.MX 3587.58 MXN 212.43 USD
+0.24
15.52M MXN 919.04K USD 3577.8 MXN 211.85 USD 3593.36 MXN 212.77 USD 15.52M MXN 919.04K USD
S&P/BMV IPC Quality, Value & Gr FT.MX 826.06 MXN 48.91 USD
-0.05
14.05M MXN 832.09K USD 825.01 MXN 48.85 USD 827.7 MXN 49.01 USD 14.05M MXN 832.09K USD
S&P/BMV IPC Quality, Value & Gr IF.MX 521.84 MXN 30.9 USD
-0.05
14.05M MXN 832.09K USD 521.17 MXN 30.86 USD 522.87 MXN 30.96 USD 14.05M MXN 832.09K USD
S&P/BMV Dividend Index DS.MX 323.94 MXN 19.18 USD
+0.24
12.95M MXN 766.79K USD 323.11 MXN 19.13 USD 324.76 MXN 19.23 USD 12.95M MXN 766.79K USD
S&P/BMV Dividend Index TR DT.MX 1055.33 MXN 62.49 USD
+2.93
12.95M MXN 766.79K USD 440.4 MXN 26.08 USD 442.64 MXN 26.21 USD 12.95M MXN 766.79K USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 709.89 MXN 42.03 USD
+0.11
12.84M MXN 760.3K USD 707.73 MXN 41.91 USD 711.77 MXN 42.15 USD 12.84M MXN 760.3K USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 448.92 MXN 26.58 USD
+0.11
12.84M MXN 760.3K USD 447.55 MXN 26.5 USD 450.11 MXN 26.65 USD 12.84M MXN 760.3K USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1606.6 MXN 95.13 USD
+0.28
12.56M MXN 743.58K USD 1601.92 MXN 94.85 USD 1611.12 MXN 95.4 USD 12.56M MXN 743.58K USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 210.31 MXN 12.45 USD
-49.85
7.54M MXN 446.5K USD 212.08 MXN 12.56 USD 213.82 MXN 12.66 USD 7.54M MXN 446.5K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 304.33 MXN 18.02 USD
-0.61
7.54M MXN 446.5K USD 303.94 MXN 18 USD 306.44 MXN 18.14 USD 7.54M MXN 446.5K USD
S&P/BMV Market Makers Index TR FP.MX 248.62 MXN 14.72 USD
-0.5
6.58M MXN 389.72K USD 248.43 MXN 14.71 USD 250.13 MXN 14.81 USD 6.58M MXN 389.72K USD
S&P/BMV Market Makers Index FM.MX 182.13 MXN 10.78 USD
-0.5
6.58M MXN 389.72K USD 181.99 MXN 10.78 USD 183.23 MXN 10.85 USD 6.58M MXN 389.72K USD
S&P/BMV IPC CompMx Quality Inde CS.MX 841.66 MXN 49.84 USD
<0.01
4.91M MXN 290.59K USD 837.96 MXN 49.62 USD 844.26 MXN 49.99 USD 4.91M MXN 290.59K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1451.85 MXN 85.97 USD
<0.01
4.91M MXN 290.59K USD 1445.46 MXN 85.59 USD 1456.33 MXN 86.23 USD 4.91M MXN 290.59K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 655.85 MXN 38.83 USD
-0.04
4.35M MXN 257.74K USD 654.21 MXN 38.74 USD 658.54 MXN 38.99 USD 4.35M MXN 257.74K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1007.04 MXN 59.63 USD
-0.04
4.35M MXN 257.74K USD 1004.52 MXN 59.48 USD 1011.17 MXN 59.87 USD 4.35M MXN 257.74K USD
S&P/BMV FIBRAS Composite Index FF.MX 218.2 MXN 12.92 USD
-0.33
4.21M MXN 249.24K USD 217.66 MXN 12.89 USD 219.62 MXN 13 USD 4.21M MXN 249.24K USD
S&P/BMV FIBRAS Composite Index FG.MX 135.05 MXN 8 USD
-0.32
4.21M MXN 249.24K USD 134.71 MXN 7.98 USD 135.92 MXN 8.05 USD 4.21M MXN 249.24K USD
S&P/BMV FIBRAS Index FB00000000.MX 280.73 MXN 16.62 USD
-0.45
4.1M MXN 243.03K USD 279.75 MXN 16.56 USD 283.22 MXN 16.77 USD 4.1M MXN 243.03K USD
S&P/BMV FIBRAS Index TR FR.MX 917.77 MXN 54.34 USD
+61.52
4.1M MXN 243.03K USD 566.26 MXN 33.53 USD 573.28 MXN 33.95 USD 4.1M MXN 243.03K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 780.76 MXN 46.23 USD
-0.71
4.09M MXN 242.24K USD 779.99 MXN 46.18 USD 788.1 MXN 46.67 USD 4.09M MXN 242.24K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 538.75 MXN 31.9 USD
-0.71
4.09M MXN 242.24K USD 538.22 MXN 31.87 USD 543.81 MXN 32.2 USD 4.09M MXN 242.24K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 703.19 MXN 41.64 USD
+0.53
3.72M MXN 220.37K USD 699.02 MXN 41.39 USD 703.65 MXN 41.66 USD 3.72M MXN 220.37K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 442.57 MXN 26.21 USD
+0.53
3.72M MXN 220.37K USD 439.94 MXN 26.05 USD 442.86 MXN 26.22 USD 3.72M MXN 220.37K USD
QUANTUMSCAPE CORPORATION QS.MX 130 MXN 7.7 USD
0
270 MXN 16 USD 129 MXN 7.64 USD 130 MXN 7.7 USD 270 MXN 16 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
S&P/BMV Ingenius Index (MXN) TR IR.MX 1492.39 MXN 88.37 USD
-49.81
1506.58 MXN 89.21 USD 1509.78 MXN 89.4 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 703.16 MXN 41.64 USD
-0.15
701.99 MXN 41.57 USD 704.66 MXN 41.72 USD
S&P/BMV USD-MXN Currency Index UM.MX 5367 MXN 317.79 USD
+0.16
5360.06 MXN 317.38 USD 5371.95 MXN 318.09 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18632.4 MXN 1103.27 USD
-0.16
18615.2 MXN 1102.25 USD 18656.5 MXN 1104.69 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
S&P/BMV Total Mexico ESG Index EG.MX 2116.62 MXN 125.33 USD
+0.23
2112.07 MXN 125.06 USD 2122.4 MXN 125.67 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 174.98 MXN 10.36 USD
-0.43
174.7 MXN 10.34 USD 176.16 MXN 10.43 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 122.09 MXN 7.23 USD
-0.43
121.9 MXN 7.22 USD 122.93 MXN 7.28 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
S&P/BMV IPC CompMx Short-Term M SU.MX 375.38 MXN 22.23 USD
+0.13
374.25 MXN 22.16 USD 376.87 MXN 22.32 USD
S&P/BMV IPC CompMx Short-Term M US.MX 576.39 MXN 34.13 USD
+0.14
574.67 MXN 34.03 USD 578.67 MXN 34.26 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
S&P/BMV IPC CompMx Risk Weighte UT.MX 354.08 MXN 20.97 USD
+0.34
353.16 MXN 20.91 USD 354.84 MXN 21.01 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 232.58 MXN 13.77 USD
+0.34
231.99 MXN 13.74 USD 233.07 MXN 13.8 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
S&P/BMV IPC CompMx Enhanced Val TV.MX 341.26 MXN 20.21 USD
+0.12
340.58 MXN 20.17 USD 342.06 MXN 20.25 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
S&P/BMV IPC CompMx Enhanced Val VU.MX 226.8 MXN 13.43 USD
+0.12
226.36 MXN 13.4 USD 227.33 MXN 13.46 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 283.54 MXN 16.79 USD
+0.35
282.97 MXN 16.76 USD 283.98 MXN 16.82 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 439.87 MXN 26.05 USD
+0.35
438.95 MXN 25.99 USD 440.55 MXN 26.09 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
S&P/BMV IPC Risk Weighted Index TR.MX 306.27 MXN 18.13 USD
+0.36
305.44 MXN 18.09 USD 306.85 MXN 18.17 USD
S&P/BMV IPC Risk Weighted Index PU.MX 201.09 MXN 11.91 USD
+0.36
200.56 MXN 11.88 USD 201.47 MXN 11.93 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 393.42 MXN 23.3 USD
+0.33
392.51 MXN 23.24 USD 393.92 MXN 23.32 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 255.67 MXN 15.14 USD
+0.33
255.1 MXN 15.11 USD 256 MXN 15.16 USD
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1764.65 MXN 104.49 USD
+0.19
1760.59 MXN 104.25 USD 1770 MXN 104.81 USD
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1323.86 MXN 78.39 USD
+0.19
1320.82 MXN 78.21 USD 1327.88 MXN 78.63 USD
S&P/BMV IPC ESG Tilted Index (M EL.MX 1780.01 MXN 105.4 USD
+0.18
1775.95 MXN 105.16 USD 1784.93 MXN 105.69 USD
EDWARDS LIFESCIENCES CORP EW.MX 1456 MXN 86.21 USD
0
1788.31 MXN 105.89 USD 1796.75 MXN 106.39 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1348.83 MXN 79.87 USD
+0.17
1345.76 MXN 79.69 USD 1352.11 MXN 80.06 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 1793.22 MXN 106.18 USD
+0.16
1789.14 MXN 105.94 USD 1797.24 MXN 106.42 USD