国家/地区：墨西哥，交易所：Mexico ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1112.15 MXN 65.85 USD |
+0.88
|
377.46M MXN 22.35M USD | 1100.77 MXN 65.18 USD | 1113.22 MXN 65.92 USD | — - | 377.46M MXN 22.35M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 438.2 MXN 25.95 USD |
-0.06
|
67.72M MXN 4.01M USD | 433.64 MXN 25.68 USD | 439.87 MXN 26.05 USD | — - | 67.72M MXN 4.01M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 661.29 MXN 39.16 USD |
-0.06
|
67.72M MXN 4.01M USD | 654.42 MXN 38.75 USD | 663.82 MXN 39.31 USD | — - | 67.72M MXN 4.01M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 382.4 MXN 22.64 USD |
-0.19
|
67.71M MXN 4.01M USD | 377.85 MXN 22.37 USD | 383.73 MXN 22.72 USD | — - | 67.71M MXN 4.01M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 559.82 MXN 33.15 USD |
-0.19
|
67.71M MXN 4.01M USD | 553.16 MXN 32.75 USD | 561.76 MXN 33.26 USD | — - | 67.71M MXN 4.01M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 364.15 MXN 21.56 USD |
-0.04
|
67.71M MXN 4.01M USD | 359.13 MXN 21.26 USD | 364.93 MXN 21.61 USD | — - | 67.71M MXN 4.01M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 526.49 MXN 31.17 USD |
-0.04
|
67.71M MXN 4.01M USD | 519.23 MXN 30.74 USD | 527.61 MXN 31.24 USD | — - | 67.71M MXN 4.01M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 448.65 MXN 26.57 USD |
+0.04
|
67.71M MXN 4.01M USD | 442.43 MXN 26.2 USD | 450.06 MXN 26.65 USD | — - | 67.71M MXN 4.01M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 405.15 MXN 23.99 USD |
-0.22
|
67.71M MXN 4.01M USD | 400.72 MXN 23.73 USD | 406.94 MXN 24.1 USD | — - | 67.71M MXN 4.01M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 599.6 MXN 35.5 USD |
-0.22
|
67.71M MXN 4.01M USD | 593.03 MXN 35.11 USD | 602.24 MXN 35.66 USD | — - | 67.71M MXN 4.01M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 668.5 MXN 39.58 USD |
+0.07
|
67.07M MXN 3.97M USD | 659.06 MXN 39.02 USD | 670.42 MXN 39.7 USD | — - | 67.07M MXN 3.97M USD |
| S&P/BMV IRT IRT.MX | 84194.88 MXN 4985.37 USD |
-0.05
|
64.16M MXN 3.8M USD | 83256.76 MXN 4929.82 USD | 84514.95 MXN 5004.32 USD | — - | 64.16M MXN 3.8M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 478.5 MXN 28.33 USD |
-0.12
|
64.15M MXN 3.8M USD | 472.68 MXN 27.99 USD | 480.03 MXN 28.42 USD | — - | 64.15M MXN 3.8M USD |
| IPC MEXICO MXX | 52581.44 MXN 3113.46 USD |
-0.04
|
64.1M MXN 3.8M USD | 51993.92 MXN 3078.68 USD | 52779.66 MXN 3125.2 USD | 34 - | 64.1M MXN 3.8M USD |
| Permian Resources Corporation PR.MX | 327.21 MXN 19.37 USD |
-0.09
|
63.56M MXN 3.76M USD | 323.14 MXN 19.13 USD | 328.17 MXN 19.43 USD | — - | 63.56M MXN 3.76M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1205.16 MXN 71.36 USD |
-0.08
|
63.52M MXN 3.76M USD | 1192.97 MXN 70.64 USD | 1209.08 MXN 71.59 USD | — - | 63.52M MXN 3.76M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 239.49 MXN 14.18 USD |
-0.03
|
62.4M MXN 3.7M USD | 236.57 MXN 14.01 USD | 240.4 MXN 14.23 USD | — - | 62.4M MXN 3.7M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 354.5 MXN 20.99 USD |
-0.03
|
62.4M MXN 3.7M USD | 350.17 MXN 20.73 USD | 355.84 MXN 21.07 USD | — - | 62.4M MXN 3.7M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1423.46 MXN 84.29 USD |
-0.19
|
58.8M MXN 3.48M USD | 1410.34 MXN 83.51 USD | 1430.35 MXN 84.69 USD | — - | 58.8M MXN 3.48M USD |
| S&P/BMV INMEX TR IT00000000.MX | 4746.47 MXN 281.05 USD |
<0.01
|
54.63M MXN 3.23M USD | 4695.82 MXN 278.05 USD | 4765.57 MXN 282.18 USD | — - | 54.63M MXN 3.23M USD |
| S&P/BMV INMEX INMEX.MX | 3266.2 MXN 193.4 USD |
<0.01
|
54.63M MXN 3.23M USD | 3231.35 MXN 191.34 USD | 3279.35 MXN 194.18 USD | — - | 54.63M MXN 3.23M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 646.75 MXN 38.3 USD |
+0.27
|
50.62M MXN 3M USD | 639.18 MXN 37.85 USD | 647.45 MXN 38.34 USD | — - | 50.62M MXN 3M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 428.49 MXN 25.37 USD |
+0.26
|
50.62M MXN 3M USD | 423.48 MXN 25.08 USD | 428.95 MXN 25.4 USD | — - | 50.62M MXN 3M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1429.88 MXN 84.67 USD |
-0.13
|
45.17M MXN 2.67M USD | 1414.99 MXN 83.78 USD | 1438.19 MXN 85.16 USD | — - | 45.17M MXN 2.67M USD |
| S&P/BMV Dividend Index DS.MX | 284.93 MXN 16.87 USD |
-0.06
|
42.13M MXN 2.49M USD | 281.48 MXN 16.67 USD | 286.51 MXN 16.96 USD | — - | 42.13M MXN 2.49M USD |
| Dynatrace, Inc. DT.MX | 365.59 MXN 21.65 USD |
-0.02
|
41.68M MXN 2.47M USD | 361.05 MXN 21.38 USD | 367.5 MXN 21.76 USD | — - | 41.68M MXN 2.47M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 714.04 MXN 42.28 USD |
-0.41
|
29.83M MXN 1.77M USD | 707.63 MXN 41.9 USD | 718.26 MXN 42.53 USD | — - | 29.83M MXN 1.77M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1183.88 MXN 70.1 USD |
-0.41
|
29.83M MXN 1.77M USD | 1173.24 MXN 69.47 USD | 1190.88 MXN 70.51 USD | — - | 29.83M MXN 1.77M USD |
| S&P/BMV China SX20 Index TR CT.MX | 464.63 MXN 27.51 USD |
+0.92
|
29.71M MXN 1.76M USD | 461.07 MXN 27.3 USD | 466.29 MXN 27.61 USD | — - | 29.71M MXN 1.76M USD |
| S&P/BMV China SX20 Index CX.MX | 373.68 MXN 22.13 USD |
+0.92
|
29.71M MXN 1.76M USD | 370.81 MXN 21.96 USD | 375.01 MXN 22.21 USD | — - | 29.71M MXN 1.76M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 429.23 MXN 25.42 USD |
-0.52
|
29.66M MXN 1.76M USD | 425.95 MXN 25.22 USD | 432.31 MXN 25.6 USD | — - | 29.66M MXN 1.76M USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 553.33 MXN 32.76 USD |
-0.52
|
29.66M MXN 1.76M USD | 549.1 MXN 32.51 USD | 557.3 MXN 33 USD | — - | 29.66M MXN 1.76M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 460.29 MXN 27.25 USD |
+0.03
|
29.17M MXN 1.73M USD | 454.08 MXN 26.89 USD | 460.72 MXN 27.28 USD | — - | 29.17M MXN 1.73M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 700.34 MXN 41.47 USD |
+0.05
|
28.85M MXN 1.71M USD | 690.73 MXN 40.9 USD | 700.84 MXN 41.5 USD | — - | 28.85M MXN 1.71M USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 539.19 MXN 31.93 USD |
<0.01
|
24.76M MXN 1.47M USD | 534.75 MXN 31.66 USD | 542.9 MXN 32.15 USD | — - | 24.76M MXN 1.47M USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 366.68 MXN 21.71 USD |
<0.01
|
24.76M MXN 1.47M USD | 363.65 MXN 21.53 USD | 369.2 MXN 21.86 USD | — - | 24.76M MXN 1.47M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 192.38 MXN 11.39 USD |
+0.4
|
23.45M MXN 1.39M USD | 188.52 MXN 11.16 USD | 192.64 MXN 11.41 USD | — - | 23.45M MXN 1.39M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 265.33 MXN 15.71 USD |
+0.46
|
23.25M MXN 1.38M USD | 259.85 MXN 15.39 USD | 265.53 MXN 15.72 USD | — - | 23.25M MXN 1.38M USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.95 MXN 16.34 USD |
-0.48
|
22.15M MXN 1.31M USD | 274.28 MXN 16.24 USD | 278.35 MXN 16.48 USD | — - | 22.15M MXN 1.31M USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 381.75 MXN 22.6 USD |
-0.47
|
22.15M MXN 1.31M USD | 379.44 MXN 22.47 USD | 385.07 MXN 22.8 USD | — - | 22.15M MXN 1.31M USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 92.77 MXN 5.49 USD |
+1
|
20.7M MXN 1.23M USD | 90.96 MXN 5.39 USD | 93.11 MXN 5.51 USD | — - | 20.7M MXN 1.23M USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 723.84 MXN 42.86 USD |
+1
|
20.7M MXN 1.23M USD | 709.74 MXN 42.03 USD | 726.52 MXN 43.02 USD | — - | 20.7M MXN 1.23M USD |
| S&P/BMV Construction Index TR AT3000.MX | 43.91 MXN 2.6 USD |
-0.11
|
19.16M MXN 1.13M USD | 43.54 MXN 2.58 USD | 44.07 MXN 2.61 USD | — - | 19.16M MXN 1.13M USD |
| S&P/BMV Construction Index AS-03.MX | 35.44 MXN 2.1 USD |
-0.11
|
19.16M MXN 1.13M USD | 35.15 MXN 2.08 USD | 35.57 MXN 2.11 USD | — - | 19.16M MXN 1.13M USD |
| S&P/BMV Materials Sector Index ET-02.MX | 162.1 MXN 9.6 USD |
+0.88
|
17.45M MXN 1.03M USD | 160.37 MXN 9.5 USD | 162.38 MXN 9.61 USD | — - | 17.45M MXN 1.03M USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1016.91 MXN 60.21 USD |
+0.88
|
17.45M MXN 1.03M USD | 1006.02 MXN 59.57 USD | 1018.64 MXN 60.32 USD | — - | 17.45M MXN 1.03M USD |
| S&P/BMV Materials Select Sector SN-01.MX | 450.77 MXN 26.69 USD |
+0.18
|
17.43M MXN 1.03M USD | 447.7 MXN 26.51 USD | 450.99 MXN 26.7 USD | — - | 17.43M MXN 1.03M USD |
| S&P/BMV Materials Select Sector ST1000.MX | 645.38 MXN 38.21 USD |
+0.18
|
17.43M MXN 1.03M USD | 640.98 MXN 37.95 USD | 645.69 MXN 38.23 USD | — - | 17.43M MXN 1.03M USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 388.85 MXN 23.02 USD |
-0.13
|
14.54M MXN 861.11K USD | 384.63 MXN 22.77 USD | 391.81 MXN 23.2 USD | — - | 14.54M MXN 861.11K USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 508.09 MXN 30.09 USD |
-0.13
|
14.54M MXN 861.11K USD | 502.58 MXN 29.76 USD | 511.96 MXN 30.31 USD | — - | 14.54M MXN 861.11K USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1046.72 MXN 61.98 USD |
-0.28
|
12.79M MXN 757.27K USD | 1035.23 MXN 61.3 USD | 1053.28 MXN 62.37 USD | — - | 12.79M MXN 757.27K USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 147.79 MXN 8.75 USD |
-0.28
|
12.79M MXN 757.27K USD | 146.17 MXN 8.66 USD | 148.72 MXN 8.81 USD | — - | 12.79M MXN 757.27K USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 636.25 MXN 37.67 USD |
-0.31
|
12.79M MXN 757.23K USD | 629.68 MXN 37.28 USD | 641.46 MXN 37.98 USD | — - | 12.79M MXN 757.23K USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 429.33 MXN 25.42 USD |
-0.32
|
12.79M MXN 757.23K USD | 424.9 MXN 25.16 USD | 432.85 MXN 25.63 USD | — - | 12.79M MXN 757.23K USD |
| S&P/BMV Market Makers Index TR FP.MX | 239.28 MXN 14.17 USD |
-0.52
|
11.54M MXN 683.17K USD | 236.5 MXN 14 USD | 241.66 MXN 14.31 USD | — - | 11.54M MXN 683.17K USD |
| iShares Frontier and Select EM ETF FM.MX | 182.21 MXN 10.79 USD |
-0.52
|
11.48M MXN 679.53K USD | 180.1 MXN 10.66 USD | 184.03 MXN 10.9 USD | — - | 11.48M MXN 679.53K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 603.98 MXN 35.76 USD |
+0.57
|
9.54M MXN 564.6K USD | 592.35 MXN 35.07 USD | 604.52 MXN 35.79 USD | — - | 9.54M MXN 564.6K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 898 MXN 53.17 USD |
+0.62
|
9.38M MXN 555.37K USD | 880.25 MXN 52.12 USD | 898.33 MXN 53.19 USD | — - | 9.38M MXN 555.37K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 542.74 MXN 32.14 USD |
-0.64
|
8.86M MXN 524.48K USD | 538.08 MXN 31.86 USD | 549.54 MXN 32.54 USD | — - | 8.86M MXN 524.48K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 357.56 MXN 21.17 USD |
-0.64
|
8.86M MXN 524.48K USD | 354.48 MXN 20.99 USD | 362.04 MXN 21.44 USD | — - | 8.86M MXN 524.48K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 703.17 MXN 41.64 USD |
-0.74
|
8.29M MXN 490.65K USD | 695.21 MXN 41.16 USD | 709.19 MXN 41.99 USD | — - | 8.29M MXN 490.65K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 501.67 MXN 29.71 USD |
-0.74
|
8.29M MXN 490.65K USD | 495.99 MXN 29.37 USD | 505.96 MXN 29.96 USD | — - | 8.29M MXN 490.65K USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 285.91 MXN 16.93 USD |
-0.29
|
7.18M MXN 425.2K USD | 284.54 MXN 16.85 USD | 289.46 MXN 17.14 USD | — - | 7.18M MXN 425.2K USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 136.65 MXN 8.09 USD |
-0.28
|
7.18M MXN 425.2K USD | 136 MXN 8.05 USD | 138.35 MXN 8.19 USD | — - | 7.18M MXN 425.2K USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.46 MXN 13.76 USD |
-0.72
|
7.02M MXN 415.56K USD | 231.4 MXN 13.7 USD | 235.45 MXN 13.94 USD | — - | 7.02M MXN 415.56K USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.54 MXN 9.51 USD |
-0.72
|
7.02M MXN 415.56K USD | 159.81 MXN 9.46 USD | 162.6 MXN 9.63 USD | — - | 7.02M MXN 415.56K USD |
| S&P/BMV Financials Sector Index SE7000.MX | 126.13 MXN 7.47 USD |
-0.21
|
6.98M MXN 413.29K USD | 124.2 MXN 7.35 USD | 126.83 MXN 7.51 USD | — - | 6.98M MXN 413.29K USD |
| S&P/BMV Financials Sector Index ET-07.MX | 167.53 MXN 9.92 USD |
-0.2
|
6.98M MXN 413.29K USD | 164.97 MXN 9.77 USD | 168.45 MXN 9.97 USD | — - | 6.98M MXN 413.29K USD |
| S&P/BMV Financial Services Inde AS-06.MX | 504.48 MXN 29.87 USD |
-0.57
|
6.91M MXN 408.87K USD | 497.3 MXN 29.45 USD | 509.36 MXN 30.16 USD | — - | 6.91M MXN 408.87K USD |
| S&P/BMV Financial Services Inde AT6000.MX | 772.54 MXN 45.74 USD |
-0.56
|
6.91M MXN 408.87K USD | 761.54 MXN 45.09 USD | 780.02 MXN 46.19 USD | — - | 6.91M MXN 408.87K USD |
| S&P/BMV Financials Select Secto SN-05.MX | 201.97 MXN 11.96 USD |
+0.54
|
6.91M MXN 408.87K USD | 197.15 MXN 11.67 USD | 202.19 MXN 11.97 USD | — - | 6.91M MXN 408.87K USD |
| S&P/BMV Financials Select Secto ST5000.MX | 341.59 MXN 20.23 USD |
+0.54
|
6.91M MXN 408.87K USD | 333.44 MXN 19.74 USD | 341.96 MXN 20.25 USD | — - | 6.91M MXN 408.87K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 183.45 MXN 10.86 USD |
-0.29
|
2.83M MXN 167.52K USD | 182.86 MXN 10.83 USD | 185.43 MXN 10.98 USD | — - | 2.83M MXN 167.52K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 122.56 MXN 7.26 USD |
-0.28
|
2.83M MXN 167.52K USD | 122.16 MXN 7.23 USD | 123.88 MXN 7.34 USD | — - | 2.83M MXN 167.52K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 248.97 MXN 14.74 USD |
-0.54
|
2.78M MXN 164.58K USD | 248.41 MXN 14.71 USD | 252.76 MXN 14.97 USD | — - | 2.78M MXN 164.58K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 469.17 MXN 27.78 USD |
-0.54
|
2.78M MXN 164.58K USD | 468.12 MXN 27.72 USD | 476.32 MXN 28.2 USD | — - | 2.78M MXN 164.58K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 616.77 MXN 36.52 USD |
+1.09
|
2.65M MXN 156.85K USD | 609.7 MXN 36.1 USD | 621.64 MXN 36.81 USD | — - | 2.65M MXN 156.85K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 339.12 MXN 20.08 USD |
+1.09
|
2.65M MXN 156.85K USD | 335.23 MXN 19.85 USD | 341.79 MXN 20.24 USD | — - | 2.65M MXN 156.85K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 103.6 MXN 6.13 USD |
-0.38
|
2.18M MXN 129.38K USD | 103.41 MXN 6.12 USD | 104.39 MXN 6.18 USD | — - | 2.18M MXN 129.38K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 847.73 MXN 50.2 USD |
-0.39
|
2.18M MXN 129.38K USD | 846.23 MXN 50.11 USD | 854.26 MXN 50.58 USD | — - | 2.18M MXN 129.38K USD |
| S&P/BMV Health Care Sector Inde ET-06.MX | 263.82 MXN 15.62 USD |
+0.93
|
1.22M MXN 72.2K USD | 260.1 MXN 15.4 USD | 264.04 MXN 15.63 USD | — - | 1.22M MXN 72.2K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1058.43 MXN 62.67 USD |
+0.92
|
1.22M MXN 72.2K USD | 1043.52 MXN 61.79 USD | 1059.31 MXN 62.72 USD | — - | 1.22M MXN 72.2K USD |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1180.72 MXN 69.91 USD |
+0.9
|
— — | 1168.46 MXN 69.19 USD | 1181.67 MXN 69.97 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 794.89 MXN 47.07 USD |
+0.04
|
— — | 791.96 MXN 46.89 USD | 803.51 MXN 47.58 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5468.9 MXN 323.83 USD |
-0.8
|
— — | 5464.15 MXN 323.54 USD | 5509.25 MXN 326.22 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18285.2 MXN 1082.71 USD |
+0.8
|
— — | 18151.3 MXN 1074.78 USD | 18301.1 MXN 1083.65 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1870.79 MXN 110.77 USD |
-0.17
|
— — | 1853.24 MXN 109.73 USD | 1879.54 MXN 111.29 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 155.34 MXN 9.2 USD |
-0.45
|
— — | 152.45 MXN 9.03 USD | 155.97 MXN 9.24 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 112.7 MXN 6.67 USD |
-0.45
|
— — | 110.6 MXN 6.55 USD | 113.16 MXN 6.7 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 352.57 MXN 20.88 USD |
-0.19
|
— — | 345.8 MXN 20.48 USD | 353.78 MXN 20.95 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 523.44 MXN 30.99 USD |
-0.28
|
— — | 513.89 MXN 30.43 USD | 525.77 MXN 31.13 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 327.96 MXN 19.42 USD |
-1.03
|
— — | 324.25 MXN 19.2 USD | 330.85 MXN 19.59 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 224.02 MXN 13.26 USD |
-1.03
|
— — | 221.48 MXN 13.11 USD | 226 MXN 13.38 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 308.43 MXN 18.26 USD |
-0.89
|
— — | 304.36 MXN 18.02 USD | 310.66 MXN 18.39 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 213.33 MXN 12.63 USD |
-0.89
|
— — | 210.51 MXN 12.46 USD | 214.87 MXN 12.72 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 261.65 MXN 15.49 USD |
-0.8
|
— — | 258.15 MXN 15.29 USD | 263.63 MXN 15.61 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 389.76 MXN 23.08 USD |
-0.8
|
— — | 384.56 MXN 22.77 USD | 392.71 MXN 23.25 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 280.32 MXN 16.6 USD |
-0.96
|
— — | 277.07 MXN 16.41 USD | 282.74 MXN 16.74 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 191.64 MXN 11.35 USD |
-0.96
|
— — | 189.41 MXN 11.22 USD | 193.29 MXN 11.45 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 351.26 MXN 20.8 USD |
-1.06
|
— — | 347.61 MXN 20.58 USD | 354.62 MXN 21 USD | — - | — — |
- {{ link.label }} {{link}}