国家/地区：墨西哥，交易所：Mexico ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1308.64 MXN 77.49 USD |
-1.11
|
495.17M MXN 29.32M USD | 1290.26 MXN 76.4 USD | 1311.15 MXN 77.64 USD | — - | 495.17M MXN 29.32M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 537.51 MXN 31.83 USD |
+2.07
|
179.13M MXN 10.61M USD | 526.96 MXN 31.2 USD | 539.94 MXN 31.97 USD | — - | 179.13M MXN 10.61M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 864.87 MXN 51.21 USD |
+2.07
|
179.13M MXN 10.61M USD | 847.89 MXN 50.21 USD | 868.77 MXN 51.44 USD | — - | 179.13M MXN 10.61M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 427.51 MXN 25.31 USD |
+1.64
|
179.11M MXN 10.61M USD | 420.48 MXN 24.9 USD | 429.24 MXN 25.42 USD | — - | 179.11M MXN 10.61M USD |
| Crane Company CR.MX | 659.82 MXN 39.07 USD |
+1.64
|
179.11M MXN 10.61M USD | 648.97 MXN 38.43 USD | 662.5 MXN 39.23 USD | — - | 179.11M MXN 10.61M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 428.24 MXN 25.36 USD |
+1.72
|
179.11M MXN 10.61M USD | 421.27 MXN 24.94 USD | 430.01 MXN 25.46 USD | — - | 179.11M MXN 10.61M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 652.72 MXN 38.65 USD |
+1.72
|
179.11M MXN 10.61M USD | 642.09 MXN 38.02 USD | 655.42 MXN 38.81 USD | — - | 179.11M MXN 10.61M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 531.42 MXN 31.47 USD |
+2.08
|
179.11M MXN 10.61M USD | 520.79 MXN 30.84 USD | 533.65 MXN 31.6 USD | — - | 179.11M MXN 10.61M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 835.97 MXN 49.5 USD |
+2.08
|
179.11M MXN 10.61M USD | 819.25 MXN 48.51 USD | 839.49 MXN 49.71 USD | — - | 179.11M MXN 10.61M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 470.8 MXN 27.88 USD |
+1.87
|
179.11M MXN 10.61M USD | 462.28 MXN 27.37 USD | 472.77 MXN 27.99 USD | — - | 179.11M MXN 10.61M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 733.57 MXN 43.44 USD |
+1.87
|
179.11M MXN 10.61M USD | 720.3 MXN 42.65 USD | 736.64 MXN 43.62 USD | — - | 179.11M MXN 10.61M USD |
| IPC MEXICO MXX | 64712.07 MXN 3831.75 USD |
+2.05
|
169.32M MXN 10.03M USD | 63448.49 MXN 3756.93 USD | 65016.87 MXN 3849.79 USD | 34 - | 169.32M MXN 10.03M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1487.78 MXN 88.09 USD |
+2.16
|
169.32M MXN 10.03M USD | 1456.31 MXN 86.23 USD | 1494.7 MXN 88.5 USD | — - | 169.32M MXN 10.03M USD |
| S&P/BMV IRT IRT.MX | 110457.15 MXN 6540.42 USD |
+2.05
|
169.32M MXN 10.03M USD | 108233.62 MXN 6408.76 USD | 110977.43 MXN 6571.22 USD | — - | 169.32M MXN 10.03M USD |
| Permian Resources Corporation PR.MX | 368.24 MXN 21.8 USD |
+1.61
|
169.32M MXN 10.03M USD | 362.21 MXN 21.45 USD | 369.8 MXN 21.9 USD | — - | 169.32M MXN 10.03M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 568.92 MXN 33.69 USD |
+1.61
|
169.32M MXN 10.03M USD | 559.61 MXN 33.14 USD | 571.33 MXN 33.83 USD | — - | 169.32M MXN 10.03M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 290.19 MXN 17.18 USD |
+1.85
|
161.51M MXN 9.56M USD | 284.98 MXN 16.87 USD | 291.51 MXN 17.26 USD | — - | 161.51M MXN 9.56M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 456.4 MXN 27.02 USD |
+1.85
|
161.51M MXN 9.56M USD | 448.22 MXN 26.54 USD | 458.48 MXN 27.15 USD | — - | 161.51M MXN 9.56M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1673.86 MXN 99.11 USD |
+1.61
|
156.85M MXN 9.29M USD | 1646.48 MXN 97.49 USD | 1679.3 MXN 99.44 USD | — - | 156.85M MXN 9.29M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6258.02 MXN 370.55 USD |
+1.97
|
147.71M MXN 8.75M USD | 6141.81 MXN 363.67 USD | 6288.38 MXN 372.35 USD | — - | 147.71M MXN 8.75M USD |
| S&P/BMV INMEX INMEX.MX | 4032.79 MXN 238.79 USD |
+1.97
|
147.71M MXN 8.75M USD | 3957.9 MXN 234.36 USD | 4052.34 MXN 239.95 USD | — - | 147.71M MXN 8.75M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1721.73 MXN 101.95 USD |
+2.19
|
125.31M MXN 7.42M USD | 1685.44 MXN 99.8 USD | 1728.84 MXN 102.37 USD | — - | 125.31M MXN 7.42M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 806.62 MXN 47.76 USD |
+2.1
|
124.37M MXN 7.36M USD | 790.75 MXN 46.82 USD | 811.03 MXN 48.02 USD | — - | 124.37M MXN 7.36M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 501.07 MXN 29.67 USD |
+2.1
|
124.37M MXN 7.36M USD | 491.21 MXN 29.09 USD | 503.81 MXN 29.83 USD | — - | 124.37M MXN 7.36M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 881.55 MXN 52.2 USD |
+1.55
|
120.67M MXN 7.15M USD | 868.18 MXN 51.41 USD | 885.06 MXN 52.41 USD | — - | 120.67M MXN 7.15M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 550.24 MXN 32.58 USD |
+1.55
|
120.67M MXN 7.15M USD | 541.89 MXN 32.09 USD | 552.43 MXN 32.71 USD | — - | 120.67M MXN 7.15M USD |
| S&P/BMV Dividend Index DS.MX | 352.37 MXN 20.86 USD |
+2.58
|
119.78M MXN 7.09M USD | 343.15 MXN 20.32 USD | 353.71 MXN 20.94 USD | — - | 119.78M MXN 7.09M USD |
| Dynatrace, Inc. DT.MX | 491.26 MXN 29.09 USD |
+2.58
|
119.78M MXN 7.09M USD | 478.41 MXN 28.33 USD | 493.14 MXN 29.2 USD | — - | 119.78M MXN 7.09M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 707.31 MXN 41.88 USD |
+1.95
|
98.68M MXN 5.84M USD | 693.77 MXN 41.08 USD | 711.56 MXN 42.13 USD | — - | 98.68M MXN 5.84M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1097.57 MXN 64.99 USD |
+1.95
|
98.68M MXN 5.84M USD | 1076.57 MXN 63.75 USD | 1104.17 MXN 65.38 USD | — - | 98.68M MXN 5.84M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 249.56 MXN 14.78 USD |
+2.59
|
62.84M MXN 3.72M USD | 243.21 MXN 14.4 USD | 250.04 MXN 14.81 USD | — - | 62.84M MXN 3.72M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 362.66 MXN 21.47 USD |
+2.58
|
62.84M MXN 3.72M USD | 353.44 MXN 20.93 USD | 363.37 MXN 21.52 USD | — - | 62.84M MXN 3.72M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 886.18 MXN 52.47 USD |
+2.03
|
41.76M MXN 2.47M USD | 868.79 MXN 51.44 USD | 891.3 MXN 52.78 USD | — - | 41.76M MXN 2.47M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1543.34 MXN 91.38 USD |
+2.02
|
41.76M MXN 2.47M USD | 1513.05 MXN 89.59 USD | 1552.26 MXN 91.91 USD | — - | 41.76M MXN 2.47M USD |
| S&P/BMV China SX20 Index TR CT.MX | 724.06 MXN 42.87 USD |
-0.97
|
38.88M MXN 2.3M USD | 720.28 MXN 42.65 USD | 727.25 MXN 43.06 USD | — - | 38.88M MXN 2.3M USD |
| S&P/BMV China SX20 Index CX.MX | 569.88 MXN 33.74 USD |
-0.97
|
38.88M MXN 2.3M USD | 566.91 MXN 33.57 USD | 572.4 MXN 33.89 USD | — - | 38.88M MXN 2.3M USD |
| S&P/BMV Market Makers Index TR FP.MX | 254.6 MXN 15.08 USD |
+0.96
|
38.25M MXN 2.26M USD | 251.52 MXN 14.89 USD | 255.05 MXN 15.1 USD | — - | 38.25M MXN 2.26M USD |
| S&P/BMV Market Makers Index FM.MX | 183.59 MXN 10.87 USD |
+0.96
|
38.25M MXN 2.26M USD | 181.37 MXN 10.74 USD | 183.91 MXN 10.89 USD | — - | 38.25M MXN 2.26M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 765.63 MXN 45.33 USD |
+1.86
|
29.57M MXN 1.75M USD | 751.53 MXN 44.5 USD | 769.48 MXN 45.56 USD | — - | 29.57M MXN 1.75M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 476.2 MXN 28.2 USD |
+1.86
|
29.57M MXN 1.75M USD | 467.42 MXN 27.68 USD | 478.59 MXN 28.34 USD | — - | 29.57M MXN 1.75M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 848.06 MXN 50.22 USD |
+1.1
|
25.18M MXN 1.49M USD | 836.34 MXN 49.52 USD | 850.11 MXN 50.34 USD | — - | 25.18M MXN 1.49M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 580.89 MXN 34.4 USD |
+1.1
|
25.18M MXN 1.49M USD | 572.85 MXN 33.92 USD | 582.29 MXN 34.48 USD | — - | 25.18M MXN 1.49M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 234.5 MXN 13.89 USD |
+0.81
|
12.33M MXN 730.27K USD | 233.35 MXN 13.82 USD | 236.64 MXN 14.01 USD | — - | 12.33M MXN 730.27K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 141.13 MXN 8.36 USD |
+0.81
|
12.33M MXN 730.27K USD | 140.44 MXN 8.32 USD | 142.42 MXN 8.43 USD | — - | 12.33M MXN 730.27K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 303.34 MXN 17.96 USD |
+1.1
|
12.27M MXN 726.31K USD | 301.04 MXN 17.83 USD | 306.15 MXN 18.13 USD | — - | 12.27M MXN 726.31K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 633.33 MXN 37.5 USD |
+1.1
|
12.27M MXN 726.31K USD | 628.53 MXN 37.22 USD | 639.19 MXN 37.85 USD | — - | 12.27M MXN 726.31K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1397.27 MXN 82.74 USD |
-1.12
|
— — | 1377.64 MXN 81.57 USD | 1399.95 MXN 82.89 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 624.76 MXN 36.99 USD |
-2.05
|
— — | 621.7 MXN 36.81 USD | 637.86 MXN 37.77 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5545.73 MXN 328.38 USD |
+0.83
|
— — | 5514.5 MXN 326.53 USD | 5551.7 MXN 328.73 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18031.9 MXN 1067.71 USD |
-0.82
|
— — | 18012.5 MXN 1066.56 USD | 18134 MXN 1073.75 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2357.23 MXN 139.58 USD |
+1.61
|
— — | 2318.66 MXN 137.29 USD | 2364.89 MXN 140.03 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 215.39 MXN 12.75 USD |
+3.42
|
— — | 208.82 MXN 12.36 USD | 215.93 MXN 12.79 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 148.21 MXN 8.78 USD |
+3.42
|
— — | 143.69 MXN 8.51 USD | 148.58 MXN 8.8 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 418.18 MXN 24.76 USD |
+2.78
|
— — | 408.05 MXN 24.16 USD | 421.03 MXN 24.93 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 648.91 MXN 38.42 USD |
+2.78
|
— — | 633.19 MXN 37.49 USD | 653.34 MXN 38.69 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 391.87 MXN 23.2 USD |
+2.46
|
— — | 383.43 MXN 22.7 USD | 393.77 MXN 23.32 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 253.9 MXN 15.03 USD |
+2.47
|
— — | 248.43 MXN 14.71 USD | 255.13 MXN 15.11 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 387.66 MXN 22.95 USD |
+2.55
|
— — | 379.36 MXN 22.46 USD | 389.56 MXN 23.07 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 254.34 MXN 15.06 USD |
+2.55
|
— — | 248.88 MXN 14.74 USD | 255.59 MXN 15.13 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 314.19 MXN 18.6 USD |
+2.91
|
— — | 306.3 MXN 18.14 USD | 315.74 MXN 18.7 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 494.25 MXN 29.27 USD |
+2.91
|
— — | 481.85 MXN 28.53 USD | 496.7 MXN 29.41 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 337.88 MXN 20.01 USD |
+2.43
|
— — | 330.63 MXN 19.58 USD | 339.58 MXN 20.11 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 218.7 MXN 12.95 USD |
+2.44
|
— — | 214 MXN 12.67 USD | 219.8 MXN 13.01 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 435.68 MXN 25.8 USD |
+2.7
|
— — | 425.57 MXN 25.2 USD | 437.84 MXN 25.93 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 279.61 MXN 16.56 USD |
+2.7
|
— — | 273.13 MXN 16.17 USD | 281 MXN 16.64 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2004.92 MXN 118.72 USD |
+2.21
|
— — | 1961.62 MXN 116.15 USD | 2014.05 MXN 119.26 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1475.69 MXN 87.38 USD |
+2.21
|
— — | 1443.81 MXN 85.49 USD | 1482.41 MXN 87.78 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2018.78 MXN 119.54 USD |
+2.16
|
— — | 1976.08 MXN 117.01 USD | 2028.17 MXN 120.09 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2028.97 MXN 120.14 USD |
+2.12
|
— — | 1986.87 MXN 117.65 USD | 2038.56 MXN 120.71 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1499.36 MXN 88.78 USD |
+2.12
|
— — | 1468.25 MXN 86.94 USD | 1506.45 MXN 89.2 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2026.62 MXN 120 USD |
+2.09
|
— — | 1985.22 MXN 117.55 USD | 2036.34 MXN 120.58 USD | — - | — — |
| MP Materials Corp. MP.MX | 1501.34 MXN 88.9 USD |
+2.09
|
— — | 1470.67 MXN 87.08 USD | 1508.54 MXN 89.32 USD | — - | — — |
- {{ link.label }} {{link}}