$3.34T
总市值
$184.45B
总容积
BTC 61.15%   •   ETH 8.06%
比特币主导

国家/地区：墨西哥，交易所：Mexico ，指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
墨西哥 (112)
Mexico (112)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1267.21 MXN 75.03 USD
+0.03
426.5M MXN 25.25M USD 1260.7 MXN 74.65 USD 1280.71 MXN 75.83 USD — 426.5M MXN 25.25M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 472.31 MXN 27.97 USD
-1.88
219.21M MXN 12.98M USD 471.48 MXN 27.92 USD 484.89 MXN 28.71 USD — 219.21M MXN 12.98M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 740.15 MXN 43.83 USD
-1.85
219.21M MXN 12.98M USD 738.86 MXN 43.75 USD 759.86 MXN 44.99 USD — 219.21M MXN 12.98M USD
IPC MEXICO MXX 56866.76 MXN 3367.21 USD
-1.88
204.76M MXN 12.12M USD 56751.29 MXN 3360.37 USD 58392.6 MXN 3457.56 USD 34 204.76M MXN 12.12M USD
S&P/BMV IRT IRT.MX 94515.4 MXN 5596.47 USD
-1.84
204.76M MXN 12.12M USD 94323.55 MXN 5585.11 USD 97050.53 MXN 5746.58 USD — 204.76M MXN 12.12M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 401.27 MXN 23.76 USD
-1.56
203.58M MXN 12.05M USD 400.68 MXN 23.73 USD 410.14 MXN 24.29 USD — 203.58M MXN 12.05M USD
S&P/BMV IPC CompMx Risk Weighte CR.MX 2867.8 MXN 169.81 USD
0
203.58M MXN 12.05M USD 602.04 MXN 35.65 USD 616.24 MXN 36.49 USD — 203.58M MXN 12.05M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 387.81 MXN 22.96 USD
-1.52
203.58M MXN 12.05M USD 387.26 MXN 22.93 USD 396.3 MXN 23.47 USD — 203.58M MXN 12.05M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 575.67 MXN 34.09 USD
-1.45
203.58M MXN 12.05M USD 574.87 MXN 34.04 USD 588.27 MXN 34.83 USD — 203.58M MXN 12.05M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 485.27 MXN 28.73 USD
-1.53
203.58M MXN 12.05M USD 484.5 MXN 28.69 USD 496.53 MXN 29.4 USD — 203.58M MXN 12.05M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 742.42 MXN 43.96 USD
-1.46
203.58M MXN 12.05M USD 741.24 MXN 43.89 USD 759.63 MXN 44.98 USD — 203.58M MXN 12.05M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 438.71 MXN 25.98 USD
-1.51
203.58M MXN 12.05M USD 438.07 MXN 25.94 USD 448.44 MXN 26.55 USD — 203.58M MXN 12.05M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 665.25 MXN 39.39 USD
-1.43
203.58M MXN 12.05M USD 664.29 MXN 39.33 USD 680 MXN 40.26 USD — 203.58M MXN 12.05M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1309.09 MXN 77.51 USD
-2.1
189.12M MXN 11.2M USD 1306.39 MXN 77.35 USD 1347.09 MXN 79.76 USD — 189.12M MXN 11.2M USD
S&P/BMV IPC Risk Weighted Index PR.MX 346.94 MXN 20.54 USD
-1.55
189.12M MXN 11.2M USD 346.45 MXN 20.51 USD 354.58 MXN 21 USD — 189.12M MXN 11.2M USD
S&P/BMV IPC Risk Weighted Index PT.MX 521.38 MXN 30.87 USD
-1.48
189.12M MXN 11.2M USD 520.65 MXN 30.83 USD 532.86 MXN 31.55 USD — 189.12M MXN 11.2M USD
S&P/BMV Bursa Optimo Index VD.MX 266.16 MXN 15.76 USD
-1.74
183.33M MXN 10.86M USD 265.73 MXN 15.73 USD 272.75 MXN 16.15 USD — 183.33M MXN 10.86M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 407.13 MXN 24.11 USD
-1.67
183.33M MXN 10.86M USD 406.48 MXN 24.07 USD 417.21 MXN 24.7 USD — 183.33M MXN 10.86M USD
S&P/BMV Total Mexico ESG Index EE.MX 1526.74 MXN 90.4 USD
-2.03
175.46M MXN 10.39M USD 1524.22 MXN 90.25 USD 1565.33 MXN 92.69 USD — 175.46M MXN 10.39M USD
S&P/BMV INMEX TR IT00000000.MX 5352.66 MXN 316.94 USD
-1.99
161.86M MXN 9.58M USD 5342.72 MXN 316.35 USD 5506.76 MXN 326.07 USD — 161.86M MXN 9.58M USD
S&P/BMV INMEX INMEX.MX 3542.68 MXN 209.77 USD
-2.03
161.86M MXN 9.58M USD 3536.1 MXN 209.38 USD 3644.71 MXN 215.81 USD — 161.86M MXN 9.58M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 692.34 MXN 41 USD
-2.14
142.51M MXN 8.44M USD 690.95 MXN 40.91 USD 712.57 MXN 42.19 USD — 142.51M MXN 8.44M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 440.39 MXN 26.08 USD
-2.15
142.51M MXN 8.44M USD 439.51 MXN 26.02 USD 453.26 MXN 26.84 USD — 142.51M MXN 8.44M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1599.38 MXN 94.7 USD
-2.01
133.06M MXN 7.88M USD 1596.63 MXN 94.54 USD 1643.9 MXN 97.34 USD — 133.06M MXN 7.88M USD
S&P/BMV Dividend Index DS.MX 321.59 MXN 19.04 USD
-1.92
125.69M MXN 7.44M USD 321.01 MXN 19.01 USD 330.19 MXN 19.55 USD — 125.69M MXN 7.44M USD
S&P/BMV Dividend Index TR DT.MX 431.66 MXN 25.56 USD
-1.87
125.69M MXN 7.44M USD 430.88 MXN 25.51 USD 443.19 MXN 26.24 USD — 125.69M MXN 7.44M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 801.19 MXN 47.44 USD
-1.39
112.01M MXN 6.63M USD 800.35 MXN 47.39 USD 819.76 MXN 48.54 USD — 112.01M MXN 6.63M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 515.43 MXN 30.52 USD
-1.47
112.01M MXN 6.63M USD 514.89 MXN 30.49 USD 527.39 MXN 31.23 USD — 112.01M MXN 6.63M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 835.96 MXN 49.5 USD
-1.26
84.87M MXN 5.03M USD 834.85 MXN 49.43 USD 853.48 MXN 50.54 USD — 84.87M MXN 5.03M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1417.05 MXN 83.91 USD
-1.26
84.87M MXN 5.03M USD 1415.16 MXN 83.79 USD 1446.74 MXN 85.66 USD — 84.87M MXN 5.03M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 196.03 MXN 11.61 USD
-50.37
71.83M MXN 4.25M USD 201.45 MXN 11.93 USD 205.08 MXN 12.14 USD — 71.83M MXN 4.25M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 285.19 MXN 16.89 USD
-1.04
71.83M MXN 4.25M USD 284.76 MXN 16.86 USD 289.89 MXN 17.17 USD — 71.83M MXN 4.25M USD
S&P/BMV China SX20 Index TR CT.MX 640.6 MXN 37.93 USD
+0.96
65.27M MXN 3.86M USD 633.72 MXN 37.52 USD 643.97 MXN 38.13 USD — 65.27M MXN 3.86M USD
S&P/BMV China SX20 Index CX.MX 509.23 MXN 30.15 USD
+0.96
65.27M MXN 3.86M USD 503.76 MXN 29.83 USD 511.91 MXN 30.31 USD — 65.27M MXN 3.86M USD
S&P/BMV Market Makers Index TR FP.MX 244.28 MXN 14.46 USD
-1.5
60.94M MXN 3.61M USD 243.9 MXN 14.44 USD 249.96 MXN 14.8 USD — 60.94M MXN 3.61M USD
S&P/BMV Market Makers Index FM.MX 181.61 MXN 10.75 USD
-1.75
60.94M MXN 3.61M USD 181.33 MXN 10.74 USD 185.85 MXN 11 USD — 60.94M MXN 3.61M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 688.01 MXN 40.74 USD
-1.22
40.28M MXN 2.39M USD 686.91 MXN 40.67 USD 703.67 MXN 41.67 USD — 40.28M MXN 2.39M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 442.06 MXN 26.18 USD
-1.39
40.28M MXN 2.39M USD 441.35 MXN 26.13 USD 452.14 MXN 26.77 USD — 40.28M MXN 2.39M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 723.34 MXN 42.83 USD
-1.17
36.42M MXN 2.16M USD 721.7 MXN 42.73 USD 736.33 MXN 43.6 USD — 36.42M MXN 2.16M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 507.76 MXN 30.07 USD
-1.17
36.42M MXN 2.16M USD 506.61 MXN 30 USD 516.88 MXN 30.61 USD — 36.42M MXN 2.16M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 628.35 MXN 37.21 USD
-0.93
36.13M MXN 2.14M USD 627.18 MXN 37.14 USD 639.77 MXN 37.88 USD — 36.13M MXN 2.14M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 952.31 MXN 56.39 USD
-0.93
36.13M MXN 2.14M USD 950.54 MXN 56.28 USD 969.61 MXN 57.41 USD — 36.13M MXN 2.14M USD
S&P/BMV FIBRAS Composite Index FF.MX 212.07 MXN 12.56 USD
-0.53
14.78M MXN 875.22K USD 211.21 MXN 12.51 USD 214.54 MXN 12.7 USD — 14.78M MXN 875.22K USD
S&P/BMV FIBRAS Composite Index FG.MX 132.82 MXN 7.86 USD
-0.99
14.78M MXN 875.22K USD 132.28 MXN 7.83 USD 134.38 MXN 7.96 USD — 14.78M MXN 875.22K USD
S&P/BMV FIBRAS Index FB00000000.MX 274.35 MXN 16.24 USD
-1.12
14.69M MXN 869.75K USD 272.02 MXN 16.11 USD 278.02 MXN 16.46 USD — 14.69M MXN 869.75K USD
S&P/BMV FIBRAS Index TR FR.MX 548.75 MXN 32.49 USD
-0.56
14.69M MXN 869.75K USD 544.13 MXN 32.22 USD 556.06 MXN 32.93 USD — 14.69M MXN 869.75K USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1357.61 MXN 80.39 USD
-48.92
— — 1342.64 MXN 79.5 USD 1363.95 MXN 80.76 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 718.02 MXN 42.52 USD
+1.88
— — 699.61 MXN 41.43 USD 719.25 MXN 42.59 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5119.12 MXN 303.11 USD
+0.36
— — 5104.25 MXN 302.23 USD 5123.45 MXN 303.37 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19534.6 MXN 1156.69 USD
-0.36
— — 19518.1 MXN 1155.71 USD 19591.5 MXN 1160.06 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2091.56 MXN 123.85 USD
-1.79
— — 2088.11 MXN 123.64 USD 2144.29 MXN 126.97 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 156.36 MXN 9.26 USD
-0.69
— — 156.04 MXN 9.24 USD 158.91 MXN 9.41 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 110.61 MXN 6.55 USD
-0.7
— — 110.39 MXN 6.54 USD 112.42 MXN 6.66 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 342.94 MXN 20.31 USD
-0.59
— — 342.35 MXN 20.27 USD 349.26 MXN 20.68 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 519.75 MXN 30.78 USD
-0.59
— — 518.86 MXN 30.72 USD 529.33 MXN 31.34 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 330.55 MXN 19.57 USD
-1.15
— — 330.11 MXN 19.55 USD 337.95 MXN 20.01 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 219.99 MXN 13.03 USD
-1.22
— — 219.71 MXN 13.01 USD 224.92 MXN 13.32 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 315.61 MXN 18.69 USD
-1.11
— — 315.15 MXN 18.66 USD 322.61 MXN 19.1 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 212.62 MXN 12.59 USD
-1.18
— — 212.31 MXN 12.57 USD 217.33 MXN 12.87 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 264.85 MXN 15.68 USD
-1.19
— — 264.47 MXN 15.66 USD 271.06 MXN 16.05 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 405.19 MXN 23.99 USD
-1.12
— — 404.61 MXN 23.96 USD 414.68 MXN 24.55 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 285.84 MXN 16.93 USD
-1.14
— — 285.43 MXN 16.9 USD 292.22 MXN 17.3 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 190.21 MXN 11.26 USD
-1.21
— — 189.93 MXN 11.25 USD 194.45 MXN 11.51 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 364.73 MXN 21.6 USD
-1.08
— — 364.19 MXN 21.56 USD 372.89 MXN 22.08 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 240.52 MXN 14.24 USD
-1.17
— — 240.18 MXN 14.22 USD 245.91 MXN 14.56 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1714.72 MXN 101.53 USD
-2.11
— — 1711.15 MXN 101.32 USD 1765.13 MXN 104.52 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1296.09 MXN 76.74 USD
-2.13
— — 1293.39 MXN 76.58 USD 1334.2 MXN 79 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1729.39 MXN 102.4 USD
-2.08
— — 1725.83 MXN 102.19 USD 1779.57 MXN 105.37 USD — — —
EDWARDS LIFESCIENCES CORP EW.MX 1492.13 MXN 88.35 USD
0
— — 1738.3 MXN 102.93 USD 1791.49 MXN 106.08 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1322.1 MXN 78.28 USD
-2.06
— — 1319.42 MXN 78.13 USD 1359.81 MXN 80.52 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1743.01 MXN 103.21 USD
-1.99
— — 1739.55 MXN 103 USD 1792.01 MXN 106.11 USD — — —
S&P/BMV IPC ESG Tilted (Light) MP.MX 1326.22 MXN 78.53 USD
-2.02
— — 1323.58 MXN 78.37 USD 1363.51 MXN 80.74 USD — — —