国家/地区：比利时，交易所：Brussels ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1544.06 EUR 1782.36 USD |
-1.75
|
— — | 1538.88 EUR 1776.39 USD | 1622.42 EUR 1872.81 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47266.25 EUR 54561.06 USD |
-1.04
|
— — | 47171.91 EUR 54452.17 USD | 48695.22 EUR 56210.58 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9539.03 EUR 11011.23 USD |
-1.04
|
— — | 9519.99 EUR 10989.26 USD | 9827.42 EUR 11344.13 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
746.92 EUR 862.2 USD |
+0.45
|
— — | 743.7 EUR 858.48 USD | 754.48 EUR 870.92 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
943.05 EUR 1088.6 USD |
+0.32
|
— — | 940.23 EUR 1085.34 USD | 953.85 EUR 1101.06 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5234.29 EUR 6042.12 USD |
-0.36
|
— — | 5230.45 EUR 6037.69 USD | 5278.78 EUR 6093.48 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3641.38 EUR 4203.37 USD |
-0.29
|
— — | 3636.31 EUR 4197.52 USD | 3669.91 EUR 4236.3 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13210.61 EUR 15249.46 USD |
-0.69
|
— — | 13193.1 EUR 15229.25 USD | 13475.92 EUR 15555.72 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2533.87 EUR 2924.94 USD |
-0.69
|
— — | 2530.51 EUR 2921.06 USD | 2584.76 EUR 2983.68 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13285.73 EUR 15336.18 USD |
+0.42
|
— — | 13283.55 EUR 15333.66 USD | 13388.61 EUR 15454.93 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2094.77 EUR 2418.07 USD |
+1.67
|
— — | 2060.57 EUR 2378.59 USD | 2111.87 EUR 2437.8 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1332.25 EUR 1537.86 USD |
+1.54
|
— — | 1312.23 EUR 1514.75 USD | 1344.89 EUR 1552.45 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11187.59 EUR 12914.22 USD |
+0.66
|
— — | 11187.59 EUR 12914.22 USD | 11246.95 EUR 12982.74 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6634.39 EUR 7658.31 USD |
+0.64
|
— — | 6634.17 EUR 7658.05 USD | 6669.38 EUR 7698.7 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3149.72 EUR 3635.83 USD |
-1.36
|
— — | 3139.67 EUR 3624.23 USD | 3193.02 EUR 3685.81 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1550.85 EUR 1790.2 USD |
-0.98
|
— — | 1540.26 EUR 1777.98 USD | 1566.23 EUR 1807.95 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6990.03 EUR 8068.83 USD |
-2.75
|
— — | 6944.59 EUR 8016.38 USD | 7187.72 EUR 8297.03 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8508.1 EUR 9821.19 USD |
-3.18
|
— — | 8490.26 EUR 9800.6 USD | 8787.49 EUR 10143.7 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19563.93 EUR 22583.32 USD |
-0.34
|
— — | 19551 EUR 22568.39 USD | 19759.68 EUR 22809.28 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14143.94 EUR 16326.84 USD |
-0.34
|
— — | 14134.6 EUR 16316.06 USD | 14285.46 EUR 16490.2 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7726.18 EUR 8918.6 USD |
+2.22
|
— — | 7715.24 EUR 8905.97 USD | 7831.37 EUR 9040.02 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10421.59 EUR 12030 USD |
+2.6
|
— — | 10368.11 EUR 11968.27 USD | 10524.17 EUR 12148.41 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3535.53 EUR 4081.18 USD |
-0.35
|
— — | 3533.16 EUR 4078.45 USD | 3572.85 EUR 4124.26 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3146.9 EUR 3632.58 USD |
-0.35
|
— — | 3144.79 EUR 3630.14 USD | 3180.12 EUR 3670.92 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2217.06 EUR 2559.23 USD |
-0.35
|
— — | 2215.58 EUR 2557.52 USD | 2240.47 EUR 2586.25 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
913.48 EUR 1054.46 USD |
-0.58
|
— — | 913.48 EUR 1054.46 USD | 923.22 EUR 1065.7 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
367.88 EUR 424.66 USD |
-0.64
|
— — | 367.73 EUR 424.48 USD | 372.02 EUR 429.44 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76151.51 EUR 87904.32 USD |
-0.98
|
— — | 76151.51 EUR 87904.32 USD | 77279.92 EUR 89206.88 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82075.38 EUR 94742.44 USD |
-0.97
|
— — | 82075.38 EUR 94742.44 USD | 83288.68 EUR 96143 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49028.17 EUR 56594.91 USD |
-0.92
|
— — | 48988.6 EUR 56549.23 USD | 49726.71 EUR 57401.26 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18532.73 EUR 21392.97 USD |
-0.97
|
— — | 18532.73 EUR 21392.97 USD | 18806.7 EUR 21709.22 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1361.54 EUR 1571.67 USD |
+1.14
|
— — | 1347.1 EUR 1555 USD | 1373.87 EUR 1585.91 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2303.8 EUR 2659.36 USD |
+1.34
|
— — | 2274.81 EUR 2625.89 USD | 2319.66 EUR 2677.66 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
8027.79 EUR 9266.76 USD |
+0.72
|
— — | 8026.74 EUR 9265.54 USD | 8067.78 EUR 9312.92 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12977.8 EUR 14980.72 USD |
+0.72
|
— — | 12976.12 EUR 14978.78 USD | 13042.46 EUR 15055.36 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
15204.34 EUR 17550.89 USD |
+0.49
|
— — | 15196.29 EUR 17541.6 USD | 15315.25 EUR 17678.92 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1960.59 EUR 2263.18 USD |
+3.23
|
— — | 1899.28 EUR 2192.4 USD | 1982.93 EUR 2288.96 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3167.22 EUR 3656.03 USD |
+3.57
|
— — | 3058.33 EUR 3530.34 USD | 3193.04 EUR 3685.84 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2253.23 EUR 2600.98 USD |
+1.92
|
— — | 2236.89 EUR 2582.12 USD | 2258.57 EUR 2607.15 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1531.28 EUR 1767.61 USD |
+1.81
|
— — | 1521.84 EUR 1756.71 USD | 1536.6 EUR 1773.75 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.2 EUR 130.67 USD |
+0.37
|
— — | 112.07 EUR 129.37 USD | 113.27 EUR 130.75 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.18 EUR 4.82 USD |
+0.72
|
— — | 4.1 EUR 4.73 USD | 4.19 EUR 4.83 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.18 EUR 4.82 USD |
+0.72
|
— — | 4.1 EUR 4.73 USD | 4.19 EUR 4.83 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3423.18 EUR 3951.49 USD |
-5.05
|
— — | 3396.41 EUR 3920.59 USD | 3605.2 EUR 4161.61 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1988.68 EUR 2295.6 USD |
-5.05
|
— — | 1973.4 EUR 2277.96 USD | 2094.42 EUR 2417.66 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.78 USD |
+1.05
|
— — | 0.65 EUR 0.75 USD | 0.68 EUR 0.78 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.01 EUR 33.48 USD |
+1.76
|
— — | 27.59 EUR 31.84 USD | 29.1 EUR 33.59 USD | — - | — — |
|
BEL 20
BFX
BE
|
5717.19 EUR 6599.55 USD |
-0.35
|
— — | 5714.18 EUR 6596.08 USD | 5775.17 EUR 6666.48 USD | 37 - | — — |
- {{ link.label }} {{link}}