国家/地区：比利时，交易所：Brussels ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 881.54 EUR 963.64 USD |
+1.73
|
— — | 860.58 EUR 940.73 USD | 892.28 EUR 975.38 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32379.38 EUR 35395.03 USD |
+1.04
|
— — | 31914.44 EUR 34886.79 USD | 32617.75 EUR 35655.61 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6891.94 EUR 7533.82 USD |
+1.04
|
— — | 6792.98 EUR 7425.64 USD | 6942.68 EUR 7589.29 USD | — - | — — |
| BEL Real Estate BERE.BR | 753.01 EUR 823.14 USD |
-0.48
|
— — | 752.02 EUR 822.06 USD | 759.54 EUR 830.28 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 917.98 EUR 1003.48 USD |
-0.48
|
— — | 916.72 EUR 1002.1 USD | 925.89 EUR 1012.12 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4126.74 EUR 4511.08 USD |
-1.1
|
— — | 4099.69 EUR 4481.52 USD | 4172.87 EUR 4561.51 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2901.62 EUR 3171.86 USD |
-1.09
|
— — | 2882.13 EUR 3150.56 USD | 2933.54 EUR 3206.76 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9946.8 EUR 10873.2 USD |
+0.7
|
— — | 9851.25 EUR 10768.75 USD | 9995.79 EUR 10926.74 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2006.76 EUR 2193.66 USD |
+0.7
|
— — | 1987.48 EUR 2172.59 USD | 2016.64 EUR 2204.46 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12420.26 EUR 13577.02 USD |
+0.02
|
— — | 12394 EUR 13548.32 USD | 12491.04 EUR 13654.39 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1692.56 EUR 1850.2 USD |
+0.03
|
— — | 1690.1 EUR 1847.51 USD | 1704.77 EUR 1863.54 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1100.66 EUR 1203.17 USD |
+0.07
|
— — | 1098.65 EUR 1200.97 USD | 1108.19 EUR 1211.4 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10538.23 EUR 11519.71 USD |
+0.02
|
— — | 10513.98 EUR 11493.2 USD | 10596.31 EUR 11583.2 USD | — - | — — |
| BEL Mid BELM.BR | 6406.2 EUR 7002.84 USD |
<0.01
|
— — | 6391.45 EUR 6986.72 USD | 6441.51 EUR 7041.44 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2400.21 EUR 2623.75 USD |
-0.76
|
— — | 2389.09 EUR 2611.6 USD | 2415.28 EUR 2640.23 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1214.21 EUR 1327.3 USD |
-0.76
|
— — | 1208.58 EUR 1321.14 USD | 1221.83 EUR 1335.63 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6726.59 EUR 7353.07 USD |
+1.56
|
— — | 6623.21 EUR 7240.06 USD | 6729.28 EUR 7356.01 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8194.91 EUR 8958.14 USD |
+1.47
|
— — | 8076.65 EUR 8828.87 USD | 8206 EUR 8970.27 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16766.26 EUR 18327.79 USD |
+0.35
|
— — | 16685.45 EUR 18239.45 USD | 16807.68 EUR 18373.07 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12213.16 EUR 13350.63 USD |
+0.35
|
— — | 12154.3 EUR 13286.29 USD | 12243.34 EUR 13383.62 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6709.62 EUR 7334.52 USD |
+2.38
|
— — | 6556.26 EUR 7166.88 USD | 6772.96 EUR 7403.76 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8916.96 EUR 9747.44 USD |
+2.33
|
— — | 8718.12 EUR 9530.08 USD | 9006.27 EUR 9845.07 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2959.11 EUR 3234.71 USD |
+0.37
|
— — | 2946.53 EUR 3220.96 USD | 2970.73 EUR 3247.41 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2656.05 EUR 2903.42 USD |
+0.37
|
— — | 2644.76 EUR 2891.08 USD | 2666.49 EUR 2914.83 USD | — - | — — |
| BEL ESG ESGBP.BR | 1909.12 EUR 2086.93 USD |
+0.37
|
— — | 1901 EUR 2078.05 USD | 1916.62 EUR 2095.12 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 897.01 EUR 980.55 USD |
+0.3
|
— — | 890.37 EUR 973.29 USD | 901.55 EUR 985.52 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 374.29 EUR 409.15 USD |
+0.15
|
— — | 371.51 EUR 406.11 USD | 376.18 EUR 411.22 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 63829.37 EUR 69774.13 USD |
+0.07
|
— — | 63551.19 EUR 69470.04 USD | 63997.32 EUR 69957.72 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68766.48 EUR 75171.05 USD |
+0.07
|
— — | 68468.2 EUR 74844.99 USD | 68945.94 EUR 75367.23 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41873.73 EUR 45773.64 USD |
+0.14
|
— — | 41660.72 EUR 45540.8 USD | 41953.2 EUR 45860.52 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15819.05 EUR 17292.36 USD |
+0.07
|
— — | 15750.43 EUR 17217.35 USD | 15860.34 EUR 17337.49 USD | — - | — — |
| BEL Financials BEFIP.BR | 1204.98 EUR 1317.21 USD |
+0.34
|
— — | 1199.58 EUR 1311.3 USD | 1209.42 EUR 1322.06 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1979.56 EUR 2163.93 USD |
+0.23
|
— — | 1972.87 EUR 2156.61 USD | 1989.06 EUR 2174.31 USD | — - | — — |
| BEL Small BELS.BR | 8183.18 EUR 8945.32 USD |
-0.21
|
— — | 8159.07 EUR 8918.97 USD | 8229.78 EUR 8996.26 USD | — - | — — |
| BEL Small NR BELSC.BR | 12881.77 EUR 14081.52 USD |
-0.21
|
— — | 12843.81 EUR 14040.02 USD | 12955.12 EUR 14161.7 USD | — - | — — |
| BEL Small GR BELSG.BR | 14946.97 EUR 16339.06 USD |
-0.27
|
— — | 14911.42 EUR 16300.2 USD | 15040.65 EUR 16441.46 USD | — - | — — |
| BEL Industrials BEINP.BR | 1815.97 EUR 1985.1 USD |
+0.29
|
— — | 1800.15 EUR 1967.81 USD | 1820.87 EUR 1990.46 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2864.78 EUR 3131.59 USD |
+0.08
|
— — | 2847.37 EUR 3112.56 USD | 2880.12 EUR 3148.36 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1768.28 EUR 1932.97 USD |
-0.02
|
— — | 1762.25 EUR 1926.38 USD | 1786.03 EUR 1952.37 USD | — - | — — |
| BEL Technology BETP.BR | 1232.45 EUR 1347.23 USD |
+0.11
|
— — | 1226.67 EUR 1340.92 USD | 1243.22 EUR 1359.01 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 131.04 EUR 143.25 USD |
-0.34
|
— — | 130.72 EUR 142.89 USD | 131.68 EUR 143.94 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.73 EUR 6.27 USD |
-0.69
|
— — | 5.71 EUR 6.24 USD | 5.79 EUR 6.33 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.73 EUR 6.27 USD |
-0.69
|
— — | 5.71 EUR 6.24 USD | 5.79 EUR 6.33 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2611 EUR 2854.18 USD |
+0.42
|
— — | 2594.86 EUR 2836.53 USD | 2617.45 EUR 2861.23 USD | — - | — — |
| BEL Energy BEOGP.BR | 1546.38 EUR 1690.4 USD |
+0.42
|
— — | 1536.82 EUR 1679.95 USD | 1550.2 EUR 1694.58 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.11 EUR 1.21 USD |
-0.98
|
— — | 1.1 EUR 1.2 USD | 1.13 EUR 1.23 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 71.58 EUR 78.25 USD |
-1.73
|
— — | 70.68 EUR 77.26 USD | 73.34 EUR 80.17 USD | — - | — — |
| BEL 20 BFX | 5025.09 EUR 5493.1 USD |
+0.34
|
— — | 5001.46 EUR 5467.27 USD | 5038.1 EUR 5507.32 USD | 37 - | — — |
- {{ link.label }} {{link}}