$3.06T
总市值
$116.36B
总容积
BTC 57.06%     ETH 11.63%
比特币主导

国家/地区:比利时,交易所:Brussels ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
比利时 (48)
Brussels (48)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 869.14 EUR 950.08 USD
+0.42
860.25 EUR 940.36 USD 899.45 EUR 983.22 USD
BEL 20 X3 Leverage NR BE3LN.BR 32132.83 EUR 35125.52 USD
+0.25
31935.28 EUR 34909.58 USD 32806.32 EUR 35861.74 USD
BEL 20 Triple Leverage BEL3L.BR 6811.93 EUR 7446.36 USD
+0.25
6770.05 EUR 7400.58 USD 6954.7 EUR 7602.43 USD
BEL Real Estate BERE.BR 739.39 EUR 808.25 USD
+0.87
733.09 EUR 801.37 USD 740.72 EUR 809.71 USD
BEL Real Estate NR BEREN.BR 902.16 EUR 986.18 USD
+0.87
894.46 EUR 977.77 USD 903.78 EUR 987.95 USD
BEL Consumer Staples NR BECS.BR 4162.14 EUR 4549.78 USD
-0.14
4149.97 EUR 4536.48 USD 4193.01 EUR 4583.53 USD
BEL Consumer Staples BECSP.BR 2926.04 EUR 3198.56 USD
-0.14
2916.76 EUR 3188.41 USD 2947.74 EUR 3222.28 USD
BEL 20 Leverage GR BELTL.BR 9912.89 EUR 10836.12 USD
+0.17
9872.22 EUR 10791.67 USD 10051.51 EUR 10987.66 USD
BEL 20 Leverage BELLV.BR 1992.27 EUR 2177.82 USD
+0.17
1984.1 EUR 2168.89 USD 2020.13 EUR 2208.28 USD
BEL Mid GR BELMG.BR 12370.69 EUR 13522.84 USD
-0.2
12368.45 EUR 13520.39 USD 12457.39 EUR 13617.61 USD
BEL Basic Materials NR BEBM.BR 1741.09 EUR 1903.25 USD
-0.17
1733.45 EUR 1894.9 USD 1762.61 EUR 1926.77 USD
BEL Basic Materials BEBMP.BR 1131.8 EUR 1237.21 USD
-0.17
1126.83 EUR 1231.78 USD 1145.53 EUR 1252.22 USD
BEL Mid NR BELMC.BR 10481.77 EUR 11457.99 USD
-0.2
10480.23 EUR 11456.31 USD 10555.23 EUR 11538.29 USD
BEL Mid BELM.BR 6354.25 EUR 6946.05 USD
-0.2
6353.1 EUR 6944.8 USD 6398.78 EUR 6994.73 USD
BEL Utilities NR BEUT.BR 2430.72 EUR 2657.11 USD
-0.22
2428.66 EUR 2654.85 USD 2442.57 EUR 2670.06 USD
BEL Utilities BEUTP.BR 1229.64 EUR 1344.16 USD
-0.22
1228.6 EUR 1343.03 USD 1235.63 EUR 1350.71 USD
BEL Health Care BEHCP.BR 6435.53 EUR 7034.9 USD
-0.03
6386.63 EUR 6981.45 USD 6476.35 EUR 7079.53 USD
BEL Health Care NR BEHC.BR 7847.79 EUR 8578.69 USD
-0.03
7788.16 EUR 8513.51 USD 7897.57 EUR 8633.11 USD
BEL 20 GR BEL2I.BR 16749 EUR 18308.92 USD
+0.09
16714.62 EUR 18271.34 USD 16866.21 EUR 18437.05 USD
BEL 20 NR BEL2P.BR 12193.6 EUR 13329.25 USD
+0.09
12168.57 EUR 13301.89 USD 12278.93 EUR 13422.53 USD
BEL Consumer Discretionary BECGP.BR 6629.02 EUR 7246.41 USD
-0.46
6620.28 EUR 7236.86 USD 6708.52 EUR 7333.32 USD
BEL Consumer Discretionary NR BECG.BR 8814.88 EUR 9635.85 USD
-0.46
8803.25 EUR 9623.14 USD 8920.59 EUR 9751.41 USD
BEL ESG GR ESGBG.BR 3005.51 EUR 3285.43 USD
+0.29
2993.37 EUR 3272.16 USD 3024.67 EUR 3306.37 USD
BEL ESG NR ESGBN.BR 2694.8 EUR 2945.78 USD
+0.29
2683.91 EUR 2933.88 USD 2711.97 EUR 2964.55 USD
BEL ESG ESGBP.BR 1932.08 EUR 2112.02 USD
+0.29
1924.28 EUR 2103.5 USD 1944.4 EUR 2125.49 USD
BEL Telecommunications NR BETEL.BR 920.4 EUR 1006.12 USD
-0.06
918.77 EUR 1004.34 USD 930.16 EUR 1016.79 USD
BEL Telecommunications BETEP.BR 377.75 EUR 412.93 USD
-0.06
377.08 EUR 412.2 USD 381.75 EUR 417.3 USD
BEL Continuous Stocks Index NR BELCU.BR 64010.04 EUR 69971.62 USD
-0.22
63891 EUR 69841.5 USD 64471.99 EUR 70476.6 USD
BEL All-Share Index NR BELAR.BR 68958.8 EUR 75381.29 USD
-0.22
68830.94 EUR 75241.52 USD 69455.73 EUR 75924.5 USD
BEL Continuous Stocks Index BELCP.BR 41944.37 EUR 45850.86 USD
-0.22
41866.36 EUR 45765.59 USD 42247.73 EUR 46182.48 USD
BEL All-Share Index BELAS.BR 15856.83 EUR 17333.66 USD
-0.22
15827.43 EUR 17301.52 USD 15971.09 EUR 17458.56 USD
BEL Financials BEFIP.BR 1243.04 EUR 1358.81 USD
+0.12
1241.68 EUR 1357.32 USD 1252.72 EUR 1369.39 USD
BEL Financials NR BEFIN.BR 2046.83 EUR 2237.46 USD
+0.12
2044.58 EUR 2235 USD 2062.59 EUR 2254.69 USD
BEL Small BELS.BR 8197.36 EUR 8960.82 USD
-0.39
8192.07 EUR 8955.04 USD 8231.42 EUR 8998.05 USD
BEL Small NR BELSC.BR 12904.09 EUR 14105.91 USD
-0.39
12895.76 EUR 14096.81 USD 12957.71 EUR 14164.53 USD
BEL Small GR BELSG.BR 14981.4 EUR 16376.69 USD
-0.39
14971.73 EUR 16366.12 USD 15043.65 EUR 16444.74 USD
BEL Industrials BEINP.BR 1883.41 EUR 2058.82 USD
+1.03
1854.03 EUR 2026.71 USD 1887.53 EUR 2063.33 USD
BEL Industrials NR BEIN.BR 2979.04 EUR 3256.49 USD
+1.03
2933.54 EUR 3206.76 USD 2985.56 EUR 3263.62 USD
BEL Technology NR BETEC.BR 1870.03 EUR 2044.2 USD
-0.46
1861.32 EUR 2034.67 USD 1885.06 EUR 2060.63 USD
BEL Technology BETP.BR 1301.7 EUR 1422.93 USD
-0.46
1295.63 EUR 1416.3 USD 1312.16 EUR 1434.37 USD
BEL 20 Short GR BELSH.BR 131.43 EUR 143.67 USD
-0.08
130.51 EUR 142.66 USD 131.7 EUR 143.97 USD
BEL 20 X2 Short GR BEL2S.BR 5.76 EUR 6.3 USD
-0.17
5.68 EUR 6.21 USD 5.78 EUR 6.32 USD
BEL 20 Xbear GR BELXB.BR 5.76 EUR 6.3 USD
-0.17
5.68 EUR 6.21 USD 5.78 EUR 6.32 USD
BEL Energy NR BEOG.BR 2524.78 EUR 2759.93 USD
-1.79
2512.54 EUR 2746.55 USD 2576.8 EUR 2816.79 USD
BEL Energy BEOGP.BR 1495.31 EUR 1634.58 USD
-1.79
1488.07 EUR 1626.66 USD 1526.12 EUR 1668.26 USD
BEL 20 X3 Short GR BEL3S.BR 1.12 EUR 1.22 USD
-0.18
1.09 EUR 1.2 USD 1.13 EUR 1.23 USD
BEL 20 X5 Short GR BEL5S.BR 72.24 EUR 78.97 USD
-0.41
69.7 EUR 76.2 USD 72.99 EUR 79.79 USD
BEL 20 BFX 5010.92 EUR 5477.61 USD
+0.09
5000.64 EUR 5466.38 USD 5045.99 EUR 5515.95 USD 37
✨新功能!投资组合🚀