国家/地区：比利时，交易所：Brussels ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 869.14 EUR 950.08 USD |
+0.42
|
— — | 860.25 EUR 940.36 USD | 899.45 EUR 983.22 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32132.83 EUR 35125.52 USD |
+0.25
|
— — | 31935.28 EUR 34909.58 USD | 32806.32 EUR 35861.74 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6811.93 EUR 7446.36 USD |
+0.25
|
— — | 6770.05 EUR 7400.58 USD | 6954.7 EUR 7602.43 USD | — - | — — |
| BEL Real Estate BERE.BR | 739.39 EUR 808.25 USD |
+0.87
|
— — | 733.09 EUR 801.37 USD | 740.72 EUR 809.71 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 902.16 EUR 986.18 USD |
+0.87
|
— — | 894.46 EUR 977.77 USD | 903.78 EUR 987.95 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4162.14 EUR 4549.78 USD |
-0.14
|
— — | 4149.97 EUR 4536.48 USD | 4193.01 EUR 4583.53 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2926.04 EUR 3198.56 USD |
-0.14
|
— — | 2916.76 EUR 3188.41 USD | 2947.74 EUR 3222.28 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9912.89 EUR 10836.12 USD |
+0.17
|
— — | 9872.22 EUR 10791.67 USD | 10051.51 EUR 10987.66 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1992.27 EUR 2177.82 USD |
+0.17
|
— — | 1984.1 EUR 2168.89 USD | 2020.13 EUR 2208.28 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12370.69 EUR 13522.84 USD |
-0.2
|
— — | 12368.45 EUR 13520.39 USD | 12457.39 EUR 13617.61 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1741.09 EUR 1903.25 USD |
-0.17
|
— — | 1733.45 EUR 1894.9 USD | 1762.61 EUR 1926.77 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1131.8 EUR 1237.21 USD |
-0.17
|
— — | 1126.83 EUR 1231.78 USD | 1145.53 EUR 1252.22 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10481.77 EUR 11457.99 USD |
-0.2
|
— — | 10480.23 EUR 11456.31 USD | 10555.23 EUR 11538.29 USD | — - | — — |
| BEL Mid BELM.BR | 6354.25 EUR 6946.05 USD |
-0.2
|
— — | 6353.1 EUR 6944.8 USD | 6398.78 EUR 6994.73 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2430.72 EUR 2657.11 USD |
-0.22
|
— — | 2428.66 EUR 2654.85 USD | 2442.57 EUR 2670.06 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1229.64 EUR 1344.16 USD |
-0.22
|
— — | 1228.6 EUR 1343.03 USD | 1235.63 EUR 1350.71 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6435.53 EUR 7034.9 USD |
-0.03
|
— — | 6386.63 EUR 6981.45 USD | 6476.35 EUR 7079.53 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7847.79 EUR 8578.69 USD |
-0.03
|
— — | 7788.16 EUR 8513.51 USD | 7897.57 EUR 8633.11 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16749 EUR 18308.92 USD |
+0.09
|
— — | 16714.62 EUR 18271.34 USD | 16866.21 EUR 18437.05 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12193.6 EUR 13329.25 USD |
+0.09
|
— — | 12168.57 EUR 13301.89 USD | 12278.93 EUR 13422.53 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6629.02 EUR 7246.41 USD |
-0.46
|
— — | 6620.28 EUR 7236.86 USD | 6708.52 EUR 7333.32 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8814.88 EUR 9635.85 USD |
-0.46
|
— — | 8803.25 EUR 9623.14 USD | 8920.59 EUR 9751.41 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3005.51 EUR 3285.43 USD |
+0.29
|
— — | 2993.37 EUR 3272.16 USD | 3024.67 EUR 3306.37 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2694.8 EUR 2945.78 USD |
+0.29
|
— — | 2683.91 EUR 2933.88 USD | 2711.97 EUR 2964.55 USD | — - | — — |
| BEL ESG ESGBP.BR | 1932.08 EUR 2112.02 USD |
+0.29
|
— — | 1924.28 EUR 2103.5 USD | 1944.4 EUR 2125.49 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 920.4 EUR 1006.12 USD |
-0.06
|
— — | 918.77 EUR 1004.34 USD | 930.16 EUR 1016.79 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 377.75 EUR 412.93 USD |
-0.06
|
— — | 377.08 EUR 412.2 USD | 381.75 EUR 417.3 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64010.04 EUR 69971.62 USD |
-0.22
|
— — | 63891 EUR 69841.5 USD | 64471.99 EUR 70476.6 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68958.8 EUR 75381.29 USD |
-0.22
|
— — | 68830.94 EUR 75241.52 USD | 69455.73 EUR 75924.5 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41944.37 EUR 45850.86 USD |
-0.22
|
— — | 41866.36 EUR 45765.59 USD | 42247.73 EUR 46182.48 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15856.83 EUR 17333.66 USD |
-0.22
|
— — | 15827.43 EUR 17301.52 USD | 15971.09 EUR 17458.56 USD | — - | — — |
| BEL Financials BEFIP.BR | 1243.04 EUR 1358.81 USD |
+0.12
|
— — | 1241.68 EUR 1357.32 USD | 1252.72 EUR 1369.39 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2046.83 EUR 2237.46 USD |
+0.12
|
— — | 2044.58 EUR 2235 USD | 2062.59 EUR 2254.69 USD | — - | — — |
| BEL Small BELS.BR | 8197.36 EUR 8960.82 USD |
-0.39
|
— — | 8192.07 EUR 8955.04 USD | 8231.42 EUR 8998.05 USD | — - | — — |
| BEL Small NR BELSC.BR | 12904.09 EUR 14105.91 USD |
-0.39
|
— — | 12895.76 EUR 14096.81 USD | 12957.71 EUR 14164.53 USD | — - | — — |
| BEL Small GR BELSG.BR | 14981.4 EUR 16376.69 USD |
-0.39
|
— — | 14971.73 EUR 16366.12 USD | 15043.65 EUR 16444.74 USD | — - | — — |
| BEL Industrials BEINP.BR | 1883.41 EUR 2058.82 USD |
+1.03
|
— — | 1854.03 EUR 2026.71 USD | 1887.53 EUR 2063.33 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2979.04 EUR 3256.49 USD |
+1.03
|
— — | 2933.54 EUR 3206.76 USD | 2985.56 EUR 3263.62 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1870.03 EUR 2044.2 USD |
-0.46
|
— — | 1861.32 EUR 2034.67 USD | 1885.06 EUR 2060.63 USD | — - | — — |
| BEL Technology BETP.BR | 1301.7 EUR 1422.93 USD |
-0.46
|
— — | 1295.63 EUR 1416.3 USD | 1312.16 EUR 1434.37 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 131.43 EUR 143.67 USD |
-0.08
|
— — | 130.51 EUR 142.66 USD | 131.7 EUR 143.97 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.76 EUR 6.3 USD |
-0.17
|
— — | 5.68 EUR 6.21 USD | 5.78 EUR 6.32 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.76 EUR 6.3 USD |
-0.17
|
— — | 5.68 EUR 6.21 USD | 5.78 EUR 6.32 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2524.78 EUR 2759.93 USD |
-1.79
|
— — | 2512.54 EUR 2746.55 USD | 2576.8 EUR 2816.79 USD | — - | — — |
| BEL Energy BEOGP.BR | 1495.31 EUR 1634.58 USD |
-1.79
|
— — | 1488.07 EUR 1626.66 USD | 1526.12 EUR 1668.26 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.12 EUR 1.22 USD |
-0.18
|
— — | 1.09 EUR 1.2 USD | 1.13 EUR 1.23 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 72.24 EUR 78.97 USD |
-0.41
|
— — | 69.7 EUR 76.2 USD | 72.99 EUR 79.79 USD | — - | — — |
| BEL 20 BFX | 5010.92 EUR 5477.61 USD |
+0.09
|
— — | 5000.64 EUR 5466.38 USD | 5045.99 EUR 5515.95 USD | 37 - | — — |
- {{ link.label }} {{link}}