结果页面 26，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.32 USD — |
+1.3
|
— — | 18.09 USD — | 18.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2866.43 USD — |
+0.81
|
— — | 2843.32 USD — | 2867.7 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1157.21 LKR 3.77 USD |
-0.21
|
— — | 1150.34 LKR 3.75 USD | 1162.66 LKR 3.79 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 876.54 SEK 85.56 USD |
+0.75
|
— — | 869.6 SEK 84.88 USD | 876.63 SEK 85.57 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7745.87 USD — |
+0.26
|
— — | 7712.52 USD — | 7768.73 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 26257.03 TRY 824.59 USD |
+1.99
|
— — | 25781.51 TRY 809.65 USD | 26333.86 TRY 827 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6323.02 EUR 6911.92 USD |
-0.56
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 166.14 EUR 181.61 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2569.86 EUR 2809.2 USD |
-0.26
|
— — | — — | — — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3588.9 USD — |
+0.45
|
— — | 3572.08 USD — | 3588.94 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.69 USD — |
0
|
— — | 17.69 USD — | 17.69 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 111.97 USD — |
-0.39
|
— — | 111.5 USD — | 112.8 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2686.92 SEK 262.28 USD |
+0.12
|
— — | 2675.96 SEK 261.21 USD | 2695.79 SEK 263.14 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.31 USD — |
+1.22
|
— — | 18.25 USD — | 18.34 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1702.22 LKR 5.55 USD |
-1.46
|
— — | 1693.64 LKR 5.52 USD | 1727.52 LKR 5.64 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 632.93 SEK 61.78 USD |
+0.57
|
— — | 627.37 SEK 61.24 USD | 633.04 SEK 61.79 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3807.82 USD — |
-0.25
|
— — | 3791.89 USD — | 3815 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 153365.45 TRY 4816.36 USD |
+1.16
|
— — | 150791.02 TRY 4735.51 USD | 154102.62 TRY 4839.51 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7460.32 EUR 8155.14 USD |
-0.56
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.84 EUR 10.76 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3436.88 USD — |
+1.68
|
— — | — — | — — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2313.04 USD — |
+0.44
|
— — | 2288.67 USD — | 2314.75 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1525.97 EUR 1668.09 USD |
-0.23
|
— — | 1519.76 EUR 1661.3 USD | 1532.42 EUR 1675.14 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 94.3 EUR 103.08 USD |
-92.59
|
— — | 94.3 EUR 103.08 USD | 94.67 EUR 103.49 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2204.64 USD — |
+0.9
|
— — | 2183.81 USD — | 2209.58 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5467.24 USD — |
+0.15
|
— — | 5445.81 USD — | 5480.74 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 216.02 USD — |
+0.14
|
— — | 215.66 USD — | 216.02 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 78.97 USD — |
+0.1
|
— — | 78.89 USD — | 78.97 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 422.86 LKR 1.38 USD |
-0.98
|
— — | 421.44 LKR 1.37 USD | 430.97 LKR 1.41 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1941.95 SEK 189.56 USD |
-0.16
|
— — | 1937.92 SEK 189.17 USD | 1944.02 SEK 189.76 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1628.44 USD — |
+0.3
|
— — | 1621.56 USD — | 1628.59 USD — | — - | — — |
| BIST ADANA XSADA.IS | 81806.77 TRY 2569.1 USD |
+1.16
|
— — | 80433.55 TRY 2525.97 USD | 82199.99 TRY 2581.45 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1603.68 EUR 1753.04 USD |
-0.84
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.84 EUR 10.76 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1584.36 EUR 1731.92 USD |
-0.27
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 700.67 USD — |
+0.1
|
— — | 699.96 USD — | 700.67 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.35 USD — |
+0.47
|
— — | 35.19 USD — | 35.35 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2466.12 EUR 2695.8 USD |
-0.58
|
— — | 2463.9 EUR 2693.38 USD | 2478.27 EUR 2709.08 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.32 USD — |
+0.02
|
— — | 6.31 USD — | 6.32 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 79.8 USD — |
+1.07
|
— — | 78.97 USD — | 80.06 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2583.74 LKR 8.43 USD |
-0.01
|
— — | 2575.89 LKR 8.4 USD | 2610.76 LKR 8.52 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2563.14 SEK 250.19 USD |
-0.16
|
— — | 2560.67 SEK 249.95 USD | 2576.88 SEK 251.54 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10033.03 USD — |
+0.27
|
— — | 9997.62 USD — | 10033.14 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9383.59 TRY 294.69 USD |
+2.01
|
— — | 9216.36 TRY 289.43 USD | 9405.35 TRY 295.37 USD | — - | — — |
| PSI PSI20.LS | 6522.65 EUR 7130.14 USD |
-0.36
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2723.21 EUR 2976.84 USD |
-0.01
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3589.15 EUR 3923.43 USD |
+0.22
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 25026.55 INR 302.78 USD |
+0.64
|
— — | 24819.6 INR 300.28 USD | 25070.25 INR 303.31 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7212.7 USD — |
+0.12
|
— — | 7179.65 USD — | 7221.08 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 18.35 USD — |
-4.11
|
— — | 18.35 USD — | 19.13 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2173.62 LKR 7.09 USD |
0
|
— — | 2172.46 LKR 7.09 USD | 2194.32 LKR 7.16 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2559.57 SEK 249.85 USD |
-0.34
|
— — | 2457.52 SEK 239.88 USD | 2607.62 SEK 254.54 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7374.5 USD — |
+0.21
|
— — | 7346.22 USD — | 7378.47 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 1628.52 ILS 454.87 USD |
-1.57
|
— — | 1617.34 ILS 451.75 USD | 1644.65 ILS 459.37 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8464.78 TRY 265.83 USD |
+2.01
|
— — | 8313.92 TRY 261.09 USD | 8484.4 TRY 266.45 USD | — - | — — |
| PSI NR PSINR.LS | 15234.94 EUR 16653.85 USD |
-0.36
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1702.66 EUR 1861.24 USD |
-0.01
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3092.11 EUR 3380.09 USD |
+0.22
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 25191.4 INR 304.77 USD |
+0.69
|
— — | 24841.85 INR 300.55 USD | 25249.55 INR 305.48 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2662.58 USD — |
+0.34
|
— — | 2639.47 USD — | 2663.03 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 78.22 USD — |
+0.26
|
— — | 78.07 USD — | 78.49 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 35.71 USD — |
-0.17
|
— — | 35.64 USD — | 35.98 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 9.09 USD — |
-63.26
|
— — | -6.56 USD — | 9.09 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 349.86 USD — |
0
|
— — | 349.87 USD — | 349.87 USD — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1743.38 SEK 170.18 USD |
-1.09
|
— — | 1740.72 SEK 169.92 USD | 1765.39 SEK 172.32 USD | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3906.83 USD — |
-0.07
|
— — | 3906.83 USD — | 3906.83 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 13699.08 USD — |
-0.08
|
— — | 13553.48 USD — | 13710.36 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 233.12 USD — |
+0.23
|
— — | 232.19 USD — | 233.44 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1406.36 LKR 4.59 USD |
0
|
— — | 1406.36 LKR 4.59 USD | 1406.36 LKR 4.59 USD | — - | — — |
| SPI TR SSHI | 15941.95 CHF 18138.53 USD |
-0.04
|
— — | 15923.06 CHF 18117.03 USD | 15995.89 CHF 18199.9 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6998 USD — |
+0.83
|
— — | 6933.2 USD — | 6998.89 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 651.62 ILS 182.01 USD |
+0.4
|
— — | 646.35 ILS 180.53 USD | 652.59 ILS 182.28 USD | — - | — — |