结果页面 26，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1497.71 EUR 1637.2 USD |
-0.64
|
— — | 1477.01 EUR 1614.57 USD | 1500.9 EUR 1640.68 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 155.3 EUR 169.76 USD |
-87.79
|
— — | 155.3 EUR 169.76 USD | 156.95 EUR 171.57 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2790.04 USD — |
+0.49
|
— — | 2776.33 USD — | 2804.3 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7519.47 USD — |
+0.62
|
— — | 7473.24 USD — | 7588.8 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 255.2 USD — |
+0.34
|
— — | 255.02 USD — | 255.86 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 531.03 LKR 1.73 USD |
-1.83
|
— — | 526.89 LKR 1.72 USD | 541.44 LKR 1.77 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2347.49 SEK 229.14 USD |
-0.77
|
— — | 2327.41 SEK 227.18 USD | 2347.49 SEK 229.14 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2179.42 USD — |
+0.09
|
— — | 2178.43 USD — | 2197.64 USD — | — - | — — |
| BIST ADANA XSADA.IS | 42590.62 TRY 1337.54 USD |
+3.7
|
— — | 41153.74 TRY 1292.41 USD | 42848.3 TRY 1345.63 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1985.3 EUR 2170.2 USD |
-0.08
|
— — | 1979.7 EUR 2164.08 USD | 1990.66 EUR 2176.06 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.44 EUR 4.85 USD |
+1.12
|
— — | 4.4 EUR 4.81 USD | 4.49 EUR 4.91 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2007.41 EUR 2194.37 USD |
-0.04
|
— — | 1984.37 EUR 2169.18 USD | 2013.92 EUR 2201.49 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 785.41 USD — |
+0.21
|
— — | 785.06 USD — | 785.68 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2535.17 EUR 2771.28 USD |
-0.52
|
— — | 2514.21 EUR 2748.37 USD | 2541.41 EUR 2778.1 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 135.27 USD — |
+1.48
|
— — | 133.98 USD — | 136.51 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2930.86 LKR 9.56 USD |
-0.16
|
— — | 2845.86 LKR 9.28 USD | 2960.32 LKR 9.66 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3101.05 SEK 302.7 USD |
-1.11
|
— — | 3099.02 SEK 302.5 USD | 3116.4 SEK 304.2 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 13044.47 USD — |
+0.32
|
— — | 13008.31 USD — | 13170.07 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 11812.14 TRY 370.95 USD |
+1.45
|
— — | 11554.27 TRY 362.86 USD | 11863 TRY 372.55 USD | — - | — — |
| PSI PSI20.LS | 8931.03 EUR 9762.82 USD |
<0.01
|
— — | 8901.91 EUR 9730.99 USD | 8946.68 EUR 9779.93 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3650.38 EUR 3990.36 USD |
-0.04
|
— — | 3644.72 EUR 3984.17 USD | 3721.65 EUR 4068.27 USD | — - | — — |
| AEX GR AEXGR.AS | 4273.96 EUR 4672.02 USD |
+0.37
|
— — | 4211.59 EUR 4603.84 USD | 4293.35 EUR 4693.21 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24111.1 INR 291.7 USD |
-1.17
|
— — | 24065.25 INR 291.15 USD | 24285.05 INR 293.81 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7082.75 USD — |
-0.02
|
— — | 7070.19 USD — | 7142.08 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4139.23 LKR 13.5 USD |
-0.8
|
— — | 4088.4 LKR 13.34 USD | 4176.57 LKR 13.62 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3111.08 SEK 303.68 USD |
-0.09
|
— — | 2902.6 SEK 283.33 USD | 3120.37 SEK 304.59 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 9934.26 USD — |
-0.43
|
— — | 9931 USD — | 10035.1 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2902.14 ILS 810.61 USD |
+0.77
|
— — | 2862.08 ILS 799.42 USD | 2904.97 ILS 811.4 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 10190.27 TRY 320.02 USD |
+1.44
|
— — | 9967.81 TRY 313.03 USD | 10234.15 TRY 321.4 USD | — - | — — |
| PSI NR PSINR.LS | 22132.05 EUR 24193.32 USD |
<0.01
|
— — | 22059.88 EUR 24114.43 USD | 22170.83 EUR 24235.71 USD | — - | — — |
| BEL Energy BEOGP.BR | 2120.67 EUR 2318.18 USD |
-0.04
|
— — | 2117.38 EUR 2314.58 USD | 2162.07 EUR 2363.43 USD | — - | — — |
| AEX NR AEXNR.AS | 3666.01 EUR 4007.44 USD |
+0.37
|
— — | 3612.52 EUR 3948.97 USD | 3682.65 EUR 4025.63 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 25681.8 INR 310.71 USD |
-1.85
|
— — | 25615 INR 309.9 USD | 25926.15 INR 313.66 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3563.92 USD — |
+0.13
|
— — | 3554.22 USD — | 3588.51 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 102.86 USD — |
+0.98
|
— — | 102.79 USD — | 103.55 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.3 USD — |
-0.21
|
— — | 64.38 USD — | 65.82 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | 555.42 USD — | 555.42 USD — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2114.67 SEK 206.42 USD |
+0.02
|
— — | 2102 SEK 205.18 USD | 2158.06 SEK 210.65 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4708.77 USD — |
-0.69
|
— — | 4708.77 USD — | 4708.77 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 17670.22 USD — |
-0.15
|
— — | 17595.36 USD — | 17797.82 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 262.82 USD — |
-0.19
|
— — | 262.61 USD — | 265.09 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1401.92 LKR 4.57 USD |
-5.23
|
— — | 1390.01 LKR 4.53 USD | 1479.34 LKR 4.83 USD | — - | — — |
| SPI TR SSHI | 18852.87 CHF 21450.53 USD |
-0.39
|
— — | 18746.49 CHF 21329.49 USD | 18918.16 CHF 21524.82 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 9806.49 USD — |
+0.85
|
— — | 9759.6 USD — | 9916.13 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1454.49 ILS 406.26 USD |
-0.41
|
— — | 1428.42 ILS 398.98 USD | 1457.21 ILS 407.02 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 32079.16 TRY 1007.43 USD |
+1.29
|
— — | 31372.55 TRY 985.24 USD | 32176.14 TRY 1010.47 USD | — - | — — |
| PSI GR PSITR.LS | 28648.9 EUR 31317.12 USD |
<0.01
|
— — | 28555.49 EUR 31215.01 USD | 28699.1 EUR 31371.99 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.74 EUR 0.81 USD |
+1.65
|
— — | 0.73 EUR 0.8 USD | 0.75 EUR 0.82 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1742.27 EUR 1904.54 USD |
-0.35
|
— — | 1728.82 EUR 1889.83 USD | 1749.21 EUR 1912.12 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9942.15 INR 120.28 USD |
-1.6
|
— — | 9907.7 INR 119.87 USD | 10054.7 INR 121.65 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 227.2 USD — |
-0.97
|
— — | 226.27 USD — | 231.02 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1234.76 EUR 1349.76 USD |
+0.31
|
— — | 1226.95 EUR 1341.22 USD | 1255.52 EUR 1372.45 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1717.37 USD — |
-1.89
|
— — | 1710.6 USD — | 1750.36 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 6416.46 USD — |
-4.26
|
— — | 6416.46 USD — | 6416.46 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2946.03 LKR 9.61 USD |
-1.91
|
— — | 2922.21 LKR 9.53 USD | 3010.14 LKR 9.82 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 105.5 TWD 3.35 USD |
-7.11
|
— — | 104.29 TWD 3.31 USD | 107.39 TWD 3.41 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5649.98 USD — |
-0.07
|
— — | 5643.83 USD — | 5684.15 USD — | — - | — — |
| TA-Bank 194.TA | 7430.37 ILS 2075.41 USD |
+0.88
|
— — | 7233.6 ILS 2020.45 USD | 7504.98 ILS 2096.25 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3907.57 EUR 4271.5 USD |
-0.58
|
— — | 3897.04 EUR 4259.99 USD | 3930.32 EUR 4296.37 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 33.88 EUR 37.04 USD |
+2.81
|
— — | 33.05 EUR 36.13 USD | 34.83 EUR 38.08 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6044.28 EUR 6607.21 USD |
+0.84
|
— — | 5904.88 EUR 6454.83 USD | 6079.11 EUR 6645.29 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13362.25 INR 161.66 USD |
-1.22
|
— — | 13330.85 INR 161.28 USD | 13468.8 INR 162.95 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4144.43 SEK 404.55 USD |
+0.18
|
— — | 4077.42 SEK 398.01 USD | 4147.04 SEK 404.8 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1763.31 USD — |
+0.51
|
— — | 1744.26 USD — | 1768.52 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 6066.38 USD — |
-0.09
|
— — | 6049.58 USD — | 6177.61 USD — | — - | — — |