结果页面 26，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.61 EUR 5.32 USD |
-2.04
|
— — | 4.55 EUR 5.25 USD | 4.62 EUR 5.34 USD | — - | — — |
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2476.59 USD — |
+0.34
|
— — | 2468.22 USD — | 2515.61 USD — | — - | — — |
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3807.98 USD — |
+1
|
— — | 3772.99 USD — | 3810.92 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1515.42 EUR 1749.31 USD |
+1.72
|
— — | 1504.65 EUR 1736.87 USD | 1532.19 EUR 1768.66 USD | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
166.4 EUR 192.08 USD |
-86.92
|
— — | 163.95 EUR 189.25 USD | 166.4 EUR 192.08 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2792.61 USD — |
+1.7
|
— — | 2746.14 USD — | 2795.7 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
8034.37 USD — |
+0.65
|
— — | 7982.64 USD — | 8045.69 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
265.71 USD — |
+0.06
|
— — | 265.7 USD — | 265.75 USD — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
480.79 LKR 1.57 USD |
+1.03
|
— — | 475.64 LKR 1.55 USD | 486.84 LKR 1.59 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2453.29 SEK 239.47 USD |
+1.5
|
— — | 2435.68 SEK 237.75 USD | 2453.41 SEK 239.48 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2244.96 USD — |
+0.87
|
— — | 2231.31 USD — | 2247.24 USD — | — - | — — |
BIST ADANA
XSADA.IS
TR
|
31554.5 TRY 990.95 USD |
+2.56
|
— — | 31030.68 TRY 974.5 USD | 32020.85 TRY 1005.6 USD | — - | — — |
PSI All-Share Index
BVL.LS
PT
|
2070.47 EUR 2390.02 USD |
-0.7
|
— — | 2069.74 EUR 2389.17 USD | 2096.5 EUR 2420.06 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.61 EUR 5.32 USD |
-2.04
|
— — | 4.55 EUR 5.25 USD | 4.62 EUR 5.34 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2031.44 EUR 2344.96 USD |
+0.75
|
— — | 2016.18 EUR 2327.35 USD | 2040.1 EUR 2354.96 USD | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
824.93 USD — |
-0.15
|
— — | 824.1 USD — | 826.43 USD — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2557.02 EUR 2951.66 USD |
+1.4
|
— — | 2541.26 EUR 2933.46 USD | 2562.44 EUR 2957.92 USD | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 25.12 USD |
<0.01
|
— — | 4073.63 JPY 25.12 USD | 4073.63 JPY 25.12 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
148.68 USD — |
+0.29
|
— — | 146.64 USD — | 149.01 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2628.34 LKR 8.57 USD |
+1.51
|
— — | 2589.33 LKR 8.45 USD | 2663.04 LKR 8.69 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3259.09 SEK 318.13 USD |
+1.43
|
— — | 3202.44 SEK 312.6 USD | 3261.89 SEK 318.4 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
14251.2 USD — |
+1.82
|
— — | 14088.21 USD — | 14258.62 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11737.66 TRY 368.62 USD |
-0.11
|
— — | 11681.62 TRY 366.86 USD | 11831.6 TRY 371.57 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9267.5 EUR 10697.8 USD |
-0.86
|
— — | 9265.91 EUR 10695.96 USD | 9384.43 EUR 10832.77 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3774.76 EUR 4357.34 USD |
+1.22
|
— — | 3678.61 EUR 4246.35 USD | 3781.33 EUR 4364.92 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4661.05 EUR 5380.41 USD |
+0.87
|
— — | 4634.8 EUR 5350.11 USD | 4680.88 EUR 5403.3 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
NIFTY 100
CNX100
IN
|
23547.9 INR 284.89 USD |
+1.21
|
— — | 23307.25 INR 281.98 USD | 23612 INR 285.67 USD | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7028.43 USD — |
-0.24
|
— — | 7001.4 USD — | 7050.28 USD — | — - | — — |
|
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4005.7 LKR 13.07 USD |
0
|
— — | 3962.19 LKR 12.93 USD | 4067.28 LKR 13.27 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3260.5 SEK 318.26 USD |
+1.81
|
— — | 3159.87 SEK 308.44 USD | 3496.05 SEK 341.26 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10148.44 USD — |
+0.39
|
— — | 10108.89 USD — | 10166.78 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
2889.03 ILS 806.95 USD |
+1.39
|
— — | 2841.09 ILS 793.56 USD | 2894.56 ILS 808.49 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10104.91 TRY 317.34 USD |
-0.11
|
— — | 10056.66 TRY 315.82 USD | 10185.79 TRY 319.88 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23035.68 EUR 26590.88 USD |
-0.86
|
— — | 23031.7 EUR 26586.29 USD | 23326.31 EUR 26926.37 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2153.42 EUR 2485.77 USD |
+1.22
|
— — | 2098.57 EUR 2422.45 USD | 2157.17 EUR 2490.1 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3995.57 EUR 4612.22 USD |
+0.87
|
— — | 3973.07 EUR 4586.25 USD | 4012.57 EUR 4631.85 USD | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
24859.9 INR 300.76 USD |
+1.42
|
— — | 24456.5 INR 295.88 USD | 24975.95 INR 302.17 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3609.72 USD — |
+0.81
|
— — | 3585.23 USD — | 3613.84 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.1 USD — |
+0.57
|
— — | 102.76 USD — | 103.11 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
70.85 USD — |
-0.92
|
— — | 70.65 USD — | 72.34 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
564.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2313.32 SEK 225.81 USD |
+0.97
|
— — | 2269.49 SEK 221.53 USD | 2317.37 SEK 226.2 USD | 9 - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4953.63 USD — |
+0.89
|
— — | 4930.52 USD — | 4953.63 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
20668.41 USD — |
+1.2
|
— — | 20422.47 USD — | 20777.96 USD — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
280.34 USD — |
+1.83
|
— — | 275.08 USD — | 280.34 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1293.16 LKR 4.22 USD |
-0.46
|
— — | 1293.16 LKR 4.22 USD | 1334.84 LKR 4.35 USD | — - | — — |
SPI TR
SSHI
CH
|
19542.69 CHF 24511.09 USD |
+1.06
|
— — | 19467.34 CHF 24416.58 USD | 19562.52 CHF 24535.96 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10265.55 USD — |
+1.38
|
— — | 10145.5 USD — | 10274.45 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1218.87 ILS 340.45 USD |
+0.68
|
— — | 1210.53 ILS 338.12 USD | 1227.28 ILS 342.8 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
30475.63 TRY 957.07 USD |
+0.41
|
— — | 30329.16 TRY 952.47 USD | 30716.44 TRY 964.63 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29848.77 EUR 34455.47 USD |
-0.86
|
— — | 29843.62 EUR 34449.52 USD | 30225.36 EUR 34890.18 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.77 EUR 0.89 USD |
-3.01
|
— — | 0.76 EUR 0.87 USD | 0.78 EUR 0.9 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1729.5 EUR 1996.42 USD |
+0.89
|
— — | 1717.02 EUR 1982.02 USD | 1736.15 EUR 2004.1 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8923.4 INR 107.96 USD |
+0.81
|
— — | 8827.35 INR 106.8 USD | 8934.65 INR 108.09 USD | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
206.71 USD — |
+0.87
|
— — | 203.88 USD — | 206.88 USD — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1305.64 EUR 1507.15 USD |
+0.89
|
— — | 1283.94 EUR 1482.1 USD | 1308.26 EUR 1510.17 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1681.93 USD — |
+0.56
|
— — | 1655.07 USD — | 1693.86 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6754.97 USD — |
-0.48
|
— — | 6702.1 USD — | 6754.97 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
2979.22 LKR 9.72 USD |
+0.11
|
— — | 2971.62 LKR 9.69 USD | 3001.76 LKR 9.79 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
110.76 TWD 3.52 USD |
-1.26
|
— — | 110.72 TWD 3.52 USD | 112.79 TWD 3.58 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5472.31 USD — |
-0.05
|
— — | 5456.84 USD — | 5483.73 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
7896.01 ILS 2205.47 USD |
-1.07
|
— — | 7896.01 ILS 2205.47 USD | 8053.2 ILS 2249.37 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3917.87 EUR 4522.53 USD |
-1.12
|
— — | 3900.32 EUR 4502.27 USD | 4005.5 EUR 4623.69 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
35.43 EUR 40.9 USD |
-5.09
|
— — | 34.12 EUR 39.39 USD | 35.65 EUR 41.15 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6407.05 EUR 7395.88 USD |
+0.25
|
— — | 6367.01 EUR 7349.66 USD | 6448.3 EUR 7443.5 USD | — - | — — |
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
NIFTY 200
CNX200
IN
|
13062.85 INR 158.04 USD |
+1.28
|
— — | 12918.8 INR 156.3 USD | 13098.05 INR 158.46 USD | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
ProShares Ultra MSCI EAFE (Net
EFO-NV
US
|
54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
|
Gabelli RBI NextShares
GRBIC
US
|
9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
