S&P/NZX MIDCAP INDEX ( CAPITAL 价格走势图
过去24小时内的前5名涨幅最大者
| SKL.NZ | Skellerup Holdings Limited | +2.33% | |
|---|---|---|---|
| FSF.NZ | Fonterra Shareholders Fund | +1.52% | |
| SKT.NZ | SKY Network Television Limited | +1.48% | |
| POT.NZ | Port of Tauranga Limited | +0.91% | |
| VCT.NZ | Vector Limited | +0.85% |
过去24小时内的前5名跌幅最大者
| ERD.NZ | EROAD Limited | -3.48% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | -3.12% | |
| CNU.NZ | Chorus Limited | -1.39% | |
| PFI.NZ | Property For Industry Limited | -1.26% | |
| VGL.NZ | Vista Group International Limited | -1.16% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 财务与交易概览
| S&P/NZX MIDCAP INDEX ( CAPITAL指数价格 | 5986.21 NZD |
| 昨日收盘价 | 5208.85 NZD |
| 开盘价 | 5208.85 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 5197.65 - 5253.85 NZD |
| 52 周价格范围 | 5197.65 - 5253.85 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | N/A |
交易信息
S&P/NZX MIDCAP INDEX ( CAPITAL 指数价格历史
| 52 周最高 | 5253.85 NZD |
| 52 周最低 | 5197.65 NZD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NZMC Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL指数问答
什么是当前的NZMC指数价格？
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC指数今天的价格是5986.21 NZD。
如何购买S&P/NZX MIDCAP INDEX ( CAPITAL指数？
您可以在NZSE交易所购买NZMC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是什么？
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是NZMC。
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含多少个成分？
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含36个成分。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个国家？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属国家是New Zealand。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个交易所？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属交易所是NZSE。
S&P/NZX MIDCAP INDEX ( CAPITAL 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$6.24 3.85 USD |
-0.32
|
NZ$8.78B 5.42B USD | NZ$907.15K 559.8K USD | NZ$6.21 3.83 USD | NZ$6.28 3.88 USD | NZ$8.78B 5.42B USD | 0 | NZ$0.00 0 USD |
| EBOS Group Limited EBO.NZ | NZ$26.93 16.62 USD |
+0.26
|
NZ$5.47B 3.38B USD | NZ$173.58K 107.11K USD | NZ$26.86 16.58 USD | NZ$27.74 17.12 USD | NZ$5.47B 3.38B USD | 23.01 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.73 4.77 USD |
+0.91
|
NZ$5.26B 3.24B USD | NZ$175.83K 108.5K USD | NZ$7.65 4.72 USD | NZ$7.74 4.78 USD | NZ$5.26B 3.24B USD | 29.73 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.74 2.93 USD |
+0.85
|
NZ$4.74B 2.93B USD | NZ$315.79K 194.87K USD | NZ$4.70 2.9 USD | NZ$4.75 2.93 USD | NZ$4.74B 2.93B USD | 31.59 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.20 5.68 USD |
-1.39
|
NZ$3.99B 2.46B USD | NZ$134.68K 83.11K USD | NZ$9.18 5.66 USD | NZ$9.34 5.76 USD | NZ$3.99B 2.46B USD | 920.00 | NZ$0.01 0.006 USD |
| Goodman Property Trust GMT.NZ | NZ$1.93 1.19 USD |
-0.77
|
NZ$2.97B 1.83B USD | NZ$1.15M 711.96K USD | NZ$1.93 1.19 USD | NZ$1.95 1.2 USD | NZ$2.97B 1.83B USD | 27.57 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.15 7.5 USD |
0
|
NZ$2.93B 1.81B USD | NZ$434.04K 267.84K USD | NZ$11.83 7.3 USD | NZ$12.15 7.5 USD | NZ$2.93B 1.81B USD | 7.88 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.40 1.48 USD |
+0.84
|
NZ$2.64B 1.63B USD | NZ$321.20K 198.21K USD | NZ$2.38 1.47 USD | NZ$2.40 1.48 USD | NZ$2.64B 1.63B USD | 15.00 | NZ$0.16 0.1 USD |
| Freightways Group Limited FRW.NZ | NZ$14.20 8.76 USD |
+0.64
|
NZ$2.54B 1.57B USD | NZ$163.58K 100.94K USD | NZ$14.20 8.76 USD | NZ$14.69 9.07 USD | NZ$2.54B 1.57B USD | 31.55 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.35 USD |
-0.86
|
NZ$1.89B 1.16B USD | NZ$3.08M 1.9M USD | NZ$0.58 0.35 USD | NZ$0.59 0.36 USD | NZ$1.89B 1.16B USD | 14.37 | NZ$0.04 0.02 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.18 0.73 USD |
-0.42
|
NZ$1.87B 1.15B USD | NZ$4.79M 2.96M USD | NZ$1.18 0.73 USD | NZ$1.20 0.74 USD | NZ$1.87B 1.15B USD | 117.50 | NZ$0.01 0.006 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$1.02 0.63 USD |
0
|
NZ$1.68B 1.04B USD | NZ$1.39M 857.85K USD | NZ$1.00 0.62 USD | NZ$1.03 0.63 USD | NZ$1.68B 1.04B USD | 102.00 | NZ$0.01 0.006 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.98 1.22 USD |
-0.75
|
NZ$1.34B 829.51M USD | NZ$2.26M 1.4M USD | NZ$1.98 1.22 USD | NZ$2.00 1.23 USD | NZ$1.34B 829.51M USD | 0 | -NZ$0.08 -0.04 USD |
| Property For Industry Limited PFI.NZ | NZ$2.35 1.45 USD |
-1.26
|
NZ$1.18B 728.41M USD | NZ$411.06K 253.66K USD | NZ$2.34 1.44 USD | NZ$2.38 1.47 USD | NZ$1.18B 728.41M USD | 11.19 | NZ$0.21 0.13 USD |
| Argosy Property Limited ARG.NZ | NZ$1.24 0.77 USD |
+0.81
|
NZ$1.07B 661.92M USD | NZ$549.40K 339.03K USD | NZ$1.24 0.76 USD | NZ$1.25 0.77 USD | NZ$1.07B 661.92M USD | 6.88 | NZ$0.18 0.11 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
-0.9
|
NZ$1.03B 638.14M USD | NZ$784.36K 484.02K USD | NZ$1.09 0.67 USD | NZ$1.11 0.68 USD | NZ$1.03B 638.14M USD | 27.50 | NZ$0.04 0.02 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.27 3.25 USD |
+2.33
|
NZ$1.03B 637.64M USD | NZ$101.55K 62.67K USD | NZ$5.15 3.18 USD | NZ$5.27 3.25 USD | NZ$1.03B 637.64M USD | 18.82 | NZ$0.28 0.17 USD |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.85 0.52 USD |
+0.59
|
NZ$937.60M 578.58M USD | NZ$2.16M 1.33M USD | NZ$0.84 0.52 USD | NZ$0.86 0.53 USD | NZ$937.60M 578.58M USD | 21.25 | NZ$0.04 0.02 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.34 5.15 USD |
+1.52
|
NZ$896.24M 553.06M USD | NZ$102.26K 63.11K USD | NZ$8.25 5.09 USD | NZ$8.35 5.15 USD | NZ$896.24M 553.06M USD | 0 | NZ$0.00 0 USD |
| Scales Corporation Limited SCL.NZ | NZ$5.77 3.56 USD |
-0.52
|
NZ$831.07M 512.85M USD | NZ$309.24K 190.83K USD | NZ$5.75 3.55 USD | NZ$5.89 3.63 USD | NZ$831.07M 512.85M USD | 16.02 | NZ$0.36 0.22 USD |
- {{ link.label }} {{link}}