S&P/NZX MIDCAP INDEX ( CAPITAL 价格走势图
过去24小时内的前5名涨幅最大者
| PEB.NZ | Pacific Edge Limited | +1.67% | |
|---|---|---|---|
| KPG.NZ | Kiwi Property Group Limited | +1.61% | |
| KMD.NZ | KMD Brands Limited | +1.39% | |
| THL.NZ | Tourism Holdings Limited | +0.69% | |
| ERD.NZ | EROAD Limited | +0.49% |
过去24小时内的前5名跌幅最大者
| SML.NZ | Synlait Milk Limited | -3.61% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | -2.68% | |
| VGL.NZ | Vista Group International Limited | -2.42% | |
| FRW.NZ | Freightways Group Limited | -2.09% | |
| SKL.NZ | Skellerup Holdings Limited | -1.66% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 财务与交易概览
| S&P/NZX MIDCAP INDEX ( CAPITAL指数价格 | 5720.82 NZD |
| 昨日收盘价 | 5663.65 NZD |
| 开盘价 | 5663.65 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 5620.96 - 5681.58 NZD |
| 52 周价格范围 | 5620.96 - 5681.58 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | N/A |
交易信息
S&P/NZX MIDCAP INDEX ( CAPITAL 指数价格历史
| 52 周最高 | 5681.58 NZD |
| 52 周最低 | 5620.96 NZD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NZMC Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL指数问答
什么是当前的NZMC指数价格？
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC指数今天的价格是5720.82 NZD。
如何购买S&P/NZX MIDCAP INDEX ( CAPITAL指数？
您可以在NZSE交易所购买NZMC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是什么？
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是NZMC。
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含多少个成分？
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含36个成分。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个国家？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属国家是New Zealand。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个交易所？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属交易所是NZSE。
S&P/NZX MIDCAP INDEX ( CAPITAL 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.67 3.81 USD |
-0.45
|
NZ$9.45B 5.4B USD | NZ$597.90K 341.21K USD | NZ$6.54 3.73 USD | NZ$6.71 3.83 USD | NZ$9.45B 5.4B USD | 111.16 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.70 4.96 USD |
-0.34
|
NZ$5.92B 3.38B USD | NZ$114.44K 65.31K USD | NZ$8.63 4.92 USD | NZ$8.75 4.99 USD | NZ$5.92B 3.38B USD | 34.79 | NZ$0.25 0.14 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.99 2.85 USD |
-1.58
|
NZ$4.99B 2.85B USD | NZ$90.91K 51.88K USD | NZ$4.94 2.82 USD | NZ$5.04 2.88 USD | NZ$4.99B 2.85B USD | 33.26 | NZ$0.15 0.09 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.89 5.64 USD |
-0.1
|
NZ$4.29B 2.45B USD | NZ$292.02K 166.65K USD | NZ$9.88 5.64 USD | NZ$10.00 5.71 USD | NZ$4.29B 2.45B USD | 164.83 | NZ$0.06 0.03 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.48 11.69 USD |
-0.82
|
NZ$4.20B 2.4B USD | NZ$123.08K 70.24K USD | NZ$20.45 11.67 USD | NZ$20.81 11.88 USD | NZ$4.20B 2.4B USD | 16.38 | NZ$1.25 0.71 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.54 1.45 USD |
-1.55
|
NZ$3.32B 1.9B USD | NZ$541.35K 308.93K USD | NZ$2.53 1.44 USD | NZ$2.60 1.48 USD | NZ$3.32B 1.9B USD | 14.94 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.60 7.76 USD |
-2.09
|
NZ$2.43B 1.39B USD | NZ$101.60K 57.98K USD | NZ$13.49 7.7 USD | NZ$13.83 7.89 USD | NZ$2.43B 1.39B USD | 30.22 | NZ$0.45 0.26 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.53 4.87 USD |
+0.12
|
NZ$2.07B 1.18B USD | NZ$386.17K 220.38K USD | NZ$8.50 4.85 USD | NZ$8.59 4.9 USD | NZ$2.07B 1.18B USD | 7.89 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.96
|
NZ$1.91B 1.09B USD | NZ$1.72M 982.57K USD | NZ$1.03 0.58 USD | NZ$1.04 0.59 USD | NZ$1.91B 1.09B USD | 103.00 | NZ$0.01 0.005 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.56B 890.12M USD | NZ$771.10K 440.05K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.56B 890.12M USD | 31.50 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.92 1.1 USD |
-1.54
|
NZ$1.54B 878.5M USD | NZ$265.15K 151.31K USD | NZ$1.92 1.1 USD | NZ$1.96 1.12 USD | NZ$1.54B 878.5M USD | 0 | -NZ$0.12 -0.06 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
-1.14
|
NZ$1.41B 802.72M USD | NZ$1.00M 572.09K USD | NZ$0.44 0.25 USD | NZ$0.45 0.25 USD | NZ$1.41B 802.72M USD | 0 | -NZ$0.01 -0.005 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.52 3.72 USD |
-1.66
|
NZ$1.28B 729.55M USD | NZ$206.13K 117.63K USD | NZ$6.50 3.71 USD | NZ$6.63 3.78 USD | NZ$1.28B 729.55M USD | 21.73 | NZ$0.30 0.17 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.20 0.68 USD |
-0.41
|
NZ$1.24B 705.54M USD | NZ$377.95K 215.69K USD | NZ$1.20 0.68 USD | NZ$1.21 0.69 USD | NZ$1.24B 705.54M USD | 13.33 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.39 1.36 USD |
-1.24
|
NZ$1.20B 685.21M USD | NZ$148.19K 84.57K USD | NZ$2.39 1.36 USD | NZ$2.43 1.39 USD | NZ$1.20B 685.21M USD | 9.56 | NZ$0.25 0.14 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$917.67M 523.69M USD | NZ$759.79K 433.6K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$917.67M 523.69M USD | 6.99 | NZ$0.15 0.09 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.20 3.54 USD |
-0.32
|
NZ$899.12M 513.11M USD | NZ$136.88K 78.12K USD | NZ$6.17 3.52 USD | NZ$6.32 3.61 USD | NZ$899.12M 513.11M USD | 8.85 | NZ$0.70 0.4 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.11 4.06 USD |
-1.39
|
NZ$763.69M 435.82M USD | NZ$108.81K 62.1K USD | NZ$7.11 4.06 USD | NZ$7.21 4.11 USD | NZ$763.69M 435.82M USD | 0 | NZ$0.00 0 USD |
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.84
|
NZ$664.75M 379.36M USD | NZ$7.62K 4.35K USD | NZ$7.10 4.05 USD | NZ$7.16 4.09 USD | NZ$664.75M 379.36M USD | 9.22 | NZ$0.77 0.44 USD |
- {{ link.label }} {{link}}