S&P/NZX MIDCAP INDEX ( CAPITAL 价格走势图
过去24小时内的前5名涨幅最大者
| OCA.NZ | Oceania Healthcare Limited | +1.34% | |
|---|---|---|---|
| CNU.NZ | Chorus Limited | +0.71% | |
| THL.NZ | Tourism Holdings Limited | +0.69% | |
| KPG.NZ | Kiwi Property Group Limited | +0.54% | |
| ERD.NZ | EROAD Limited | +0.49% |
过去24小时内的前5名跌幅最大者
| VCT.NZ | Vector Limited | -2.37% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | -2.01% | |
| FRW.NZ | Freightways Group Limited | -1.37% | |
| VGL.NZ | Vista Group International Limited | -1.21% | |
| SML.NZ | Synlait Milk Limited | -1.2% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 财务与交易概览
| S&P/NZX MIDCAP INDEX ( CAPITAL指数价格 | 5733.81 NZD |
| 昨日收盘价 | 5663.65 NZD |
| 开盘价 | 5663.65 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 5620.96 - 5681.58 NZD |
| 52 周价格范围 | 5620.96 - 5681.58 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | N/A |
交易信息
S&P/NZX MIDCAP INDEX ( CAPITAL 指数价格历史
| 52 周最高 | 5681.58 NZD |
| 52 周最低 | 5620.96 NZD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NZMC Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL指数问答
什么是当前的NZMC指数价格？
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC指数今天的价格是5733.81 NZD。
如何购买S&P/NZX MIDCAP INDEX ( CAPITAL指数？
您可以在NZSE交易所购买NZMC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是什么？
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是NZMC。
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含多少个成分？
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含36个成分。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个国家？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属国家是New Zealand。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个交易所？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属交易所是NZSE。
S&P/NZX MIDCAP INDEX ( CAPITAL 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.64 3.79 USD |
-0.9
|
NZ$9.41B 5.37B USD | NZ$366.01K 208.87K USD | NZ$6.54 3.73 USD | NZ$6.71 3.83 USD | NZ$9.41B 5.37B USD | 110.66 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.72 4.97 USD |
-0.17
|
NZ$5.93B 3.38B USD | NZ$73.18K 41.76K USD | NZ$8.63 4.92 USD | NZ$8.75 4.99 USD | NZ$5.93B 3.38B USD | 34.85 | NZ$0.25 0.14 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.82 USD |
-2.37
|
NZ$4.95B 2.82B USD | NZ$54.30K 30.99K USD | NZ$4.95 2.82 USD | NZ$5.04 2.88 USD | NZ$4.95B 2.82B USD | 32.99 | NZ$0.15 0.09 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.97 5.69 USD |
+0.71
|
NZ$4.33B 2.47B USD | NZ$246.92K 140.91K USD | NZ$9.88 5.64 USD | NZ$10.00 5.71 USD | NZ$4.33B 2.47B USD | 166.16 | NZ$0.06 0.03 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.55 11.73 USD |
-0.48
|
NZ$4.21B 2.4B USD | NZ$84.73K 48.35K USD | NZ$20.45 11.67 USD | NZ$20.81 11.88 USD | NZ$4.21B 2.4B USD | 16.43 | NZ$1.25 0.71 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.55 1.46 USD |
-1.16
|
NZ$3.34B 1.9B USD | NZ$341.09K 194.65K USD | NZ$2.54 1.45 USD | NZ$2.60 1.48 USD | NZ$3.34B 1.9B USD | 15.00 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.70 7.82 USD |
-1.37
|
NZ$2.45B 1.4B USD | NZ$59.43K 33.92K USD | NZ$13.49 7.7 USD | NZ$13.83 7.89 USD | NZ$2.45B 1.4B USD | 30.44 | NZ$0.45 0.26 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.55 4.88 USD |
+0.29
|
NZ$2.07B 1.18B USD | NZ$335.60K 191.52K USD | NZ$8.50 4.85 USD | NZ$8.59 4.9 USD | NZ$2.07B 1.18B USD | 7.91 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$1.93B 1.1B USD | NZ$1.30M 743.33K USD | NZ$1.03 0.58 USD | NZ$1.04 0.59 USD | NZ$1.93B 1.1B USD | 104.00 | NZ$0.01 0.005 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.94 1.1 USD |
-0.77
|
NZ$1.55B 885.36M USD | NZ$193.50K 110.43K USD | NZ$1.93 1.1 USD | NZ$1.96 1.12 USD | NZ$1.55B 885.36M USD | 0 | -NZ$0.12 -0.06 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
+0.54
|
NZ$1.54B 880.7M USD | NZ$535.20K 305.43K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 880.7M USD | 31.16 | NZ$0.03 0.02 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
0
|
NZ$1.42B 811.94M USD | NZ$458.39K 261.6K USD | NZ$0.44 0.25 USD | NZ$0.45 0.25 USD | NZ$1.42B 811.94M USD | 0 | -NZ$0.01 -0.005 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.58 3.76 USD |
-0.75
|
NZ$1.29B 736.26M USD | NZ$180.57K 103.05K USD | NZ$6.52 3.72 USD | NZ$6.63 3.78 USD | NZ$1.29B 736.26M USD | 21.93 | NZ$0.30 0.17 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.20 0.68 USD |
-0.41
|
NZ$1.24B 705.54M USD | NZ$258.87K 147.73K USD | NZ$1.20 0.68 USD | NZ$1.21 0.69 USD | NZ$1.24B 705.54M USD | 13.33 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.41 1.38 USD |
-0.41
|
NZ$1.21B 690.94M USD | NZ$121.95K 69.59K USD | NZ$2.39 1.36 USD | NZ$2.43 1.39 USD | NZ$1.21B 690.94M USD | 9.64 | NZ$0.25 0.14 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.71
|
NZ$919.85M 524.94M USD | NZ$643.88K 367.45K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$919.85M 524.94M USD | 7.01 | NZ$0.15 0.09 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.25 3.57 USD |
+0.48
|
NZ$906.37M 517.24M USD | NZ$72.74K 41.51K USD | NZ$6.20 3.54 USD | NZ$6.32 3.61 USD | NZ$906.37M 517.24M USD | 8.92 | NZ$0.70 0.4 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.16 4.09 USD |
-0.68
|
NZ$769.17M 438.95M USD | NZ$72.80K 41.54K USD | NZ$7.14 4.07 USD | NZ$7.21 4.11 USD | NZ$769.17M 438.95M USD | 0 | NZ$0.00 0 USD |
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.16 4.09 USD |
0
|
NZ$670.37M 382.56M USD | NZ$4.20K 2.4K USD | NZ$7.16 4.09 USD | NZ$7.16 4.09 USD | NZ$670.37M 382.56M USD | 9.29 | NZ$0.77 0.44 USD |
- {{ link.label }} {{link}}