S&P/NZX MIDCAP INDEX ( CAPITAL 价格走势图
过去24小时内的前5名涨幅最大者
| SML.NZ | Synlait Milk Limited | +3.33% | |
|---|---|---|---|
| SKC.NZ | SkyCity Entertainment Group Limited | +3.03% | |
| SUM.NZ | Summerset Group Holdings Limited | +2.22% | |
| OCA.NZ | Oceania Healthcare Limited | +1.53% | |
| ARG.NZ | Argosy Property Limited | +1.01% |
过去24小时内的前5名跌幅最大者
| GNE.NZ | Genesis Energy Limited | -2.83% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | -2.63% | |
| CNU.NZ | Chorus Limited | -2.26% | |
| VCT.NZ | Vector Limited | -1.91% | |
| VHP.NZ | Vital Healthcare Property Trust | -1.91% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 财务与交易概览
| S&P/NZX MIDCAP INDEX ( CAPITAL指数价格 | 5509.6 NZD |
| 昨日收盘价 | 5539.36 NZD |
| 开盘价 | 5539.36 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 5477.74 - 5547.02 NZD |
| 52 周价格范围 | 5477.74 - 5547.02 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | N/A |
交易信息
S&P/NZX MIDCAP INDEX ( CAPITAL 指数价格历史
| 52 周最高 | 5547.02 NZD |
| 52 周最低 | 5477.74 NZD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NZMC Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL指数问答
什么是当前的NZMC指数价格？
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC指数今天的价格是5509.6 NZD。
如何购买S&P/NZX MIDCAP INDEX ( CAPITAL指数？
您可以在NZSE交易所购买NZMC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是什么？
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是NZMC。
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含多少个成分？
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含36个成分。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个国家？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属国家是新西兰。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个交易所？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属交易所是NZSE。
S&P/NZX MIDCAP INDEX ( CAPITAL 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
-0.45
|
NZ$9.63B 5.49B USD | NZ$208.47K 118.97K USD | NZ$6.65 3.8 USD | NZ$6.75 3.85 USD | NZ$9.63B 5.49B USD | 29.13 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
-0.36
|
NZ$5.68B 3.24B USD | NZ$325.88K 185.97K USD | NZ$8.27 4.72 USD | NZ$8.50 4.85 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.62 2.64 USD |
-1.91
|
NZ$4.62B 2.64B USD | NZ$132.51K 75.62K USD | NZ$4.62 2.64 USD | NZ$4.74 2.71 USD | NZ$4.62B 2.64B USD | 19.25 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.40 11.64 USD |
+0.25
|
NZ$4.26B 2.43B USD | NZ$140.34K 80.09K USD | NZ$20.19 11.52 USD | NZ$20.58 11.74 USD | NZ$4.26B 2.43B USD | 15.33 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.21 4.69 USD |
-2.26
|
NZ$3.56B 2.03B USD | NZ$230.00K 131.25K USD | NZ$8.19 4.67 USD | NZ$8.45 4.82 USD | NZ$3.56B 2.03B USD | 91.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.40 1.37 USD |
-2.83
|
NZ$3.17B 1.81B USD | NZ$854.54K 487.67K USD | NZ$2.40 1.37 USD | NZ$2.47 1.41 USD | NZ$3.17B 1.81B USD | 34.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.16 6.94 USD |
-1.22
|
NZ$2.18B 1.24B USD | NZ$45.50K 25.97K USD | NZ$12.16 6.94 USD | NZ$12.39 7.07 USD | NZ$2.18B 1.24B USD | 23.38 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
-1.57
|
NZ$1.74B 994.64M USD | NZ$767.67K 438.09K USD | NZ$0.94 0.53 USD | NZ$0.96 0.55 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.90 3.94 USD |
+2.22
|
NZ$1.63B 930.47M USD | NZ$308.74K 176.19K USD | NZ$6.70 3.82 USD | NZ$7.16 4.09 USD | NZ$1.63B 930.47M USD | 5.51 | NZ$1.25 0.71 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
-0.54
|
NZ$1.51B 861.9M USD | NZ$658.72K 375.92K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$1.51B 861.9M USD | 30.50 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.65 4.37 USD |
+0.66
|
NZ$1.50B 855.99M USD | NZ$119.76K 68.35K USD | NZ$7.55 4.31 USD | NZ$7.74 4.42 USD | NZ$1.50B 855.99M USD | 22.50 | NZ$0.34 0.19 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-1.91
|
NZ$1.46B 831.44M USD | NZ$232.26K 132.55K USD | NZ$1.78 1.01 USD | NZ$1.83 1.04 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$1.21M 692.49K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
-0.4
|
NZ$1.16B 663.47M USD | NZ$294.31K 167.96K USD | NZ$1.23 0.7 USD | NZ$1.26 0.72 USD | NZ$1.16B 663.47M USD | 12.30 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$1.11B 630.86M USD | NZ$170.72K 97.43K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.11B 630.86M USD | 13.75 | NZ$0.16 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.15 5.22 USD |
-0.54
|
NZ$982.81M 560.87M USD | NZ$136.65K 77.98K USD | NZ$9.10 5.19 USD | NZ$9.21 5.26 USD | NZ$982.81M 560.87M USD | 0 | NZ$0.00 0 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
+0.93
|
NZ$952.76M 543.72M USD | NZ$161.48K 92.15K USD | NZ$6.40 3.65 USD | NZ$6.60 3.77 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.01
|
NZ$873.97M 498.76M USD | NZ$379.33K 216.48K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
+3.03
|
NZ$750.08M 428.05M USD | NZ$11.25M 6.42M USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
