S&P/NZX MIDCAP INDEX ( CAPITAL 价格走势图
过去24小时内的前5名涨幅最大者
| SKC.NZ | SkyCity Entertainment Group Limited | +3.79% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | +3.33% | |
| OCA.NZ | Oceania Healthcare Limited | +2.29% | |
| PEB.NZ | Pacific Edge Limited | +2.13% | |
| SCL.NZ | Scales Corporation Limited | +2.02% |
过去24小时内的前5名跌幅最大者
| ERD.NZ | EROAD Limited | -3.38% | |
|---|---|---|---|
| GNE.NZ | Genesis Energy Limited | -2.02% | |
| CNU.NZ | Chorus Limited | -1.9% | |
| KPG.NZ | Kiwi Property Group Limited | -1.63% | |
| VHP.NZ | Vital Healthcare Property Trust | -1.5% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 财务与交易概览
| S&P/NZX MIDCAP INDEX ( CAPITAL指数价格 | 5530.79 NZD |
| 昨日收盘价 | 5539.36 NZD |
| 开盘价 | 5539.36 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 5477.74 - 5547.02 NZD |
| 52 周价格范围 | 5477.74 - 5547.02 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | N/A |
交易信息
S&P/NZX MIDCAP INDEX ( CAPITAL 指数价格历史
| 52 周最高 | 5547.02 NZD |
| 52 周最低 | 5477.74 NZD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NZMC Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL指数问答
什么是当前的NZMC指数价格？
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC指数今天的价格是5530.79 NZD。
如何购买S&P/NZX MIDCAP INDEX ( CAPITAL指数？
您可以在NZSE交易所购买NZMC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是什么？
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是NZMC。
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含多少个成分？
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含36个成分。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个国家？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属国家是新西兰。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个交易所？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属交易所是NZSE。
S&P/NZX MIDCAP INDEX ( CAPITAL 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
-0.45
|
NZ$9.63B 5.49B USD | NZ$58.23K 33.23K USD | NZ$6.65 3.8 USD | NZ$6.75 3.85 USD | NZ$9.63B 5.49B USD | 29.13 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.29 4.73 USD |
-1.07
|
NZ$5.64B 3.22B USD | NZ$31.41K 17.92K USD | NZ$8.27 4.72 USD | NZ$8.38 4.78 USD | NZ$5.64B 3.22B USD | 36.04 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.70 2.68 USD |
-0.32
|
NZ$4.70B 2.68B USD | NZ$28.34K 16.18K USD | NZ$4.67 2.67 USD | NZ$4.74 2.71 USD | NZ$4.70B 2.68B USD | 19.56 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.32 11.6 USD |
-0.15
|
NZ$4.25B 2.42B USD | NZ$50.18K 28.64K USD | NZ$20.19 11.52 USD | NZ$20.58 11.74 USD | NZ$4.25B 2.42B USD | 14.83 | NZ$1.37 0.78 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.24 4.7 USD |
-1.9
|
NZ$3.58B 2.04B USD | NZ$31.90K 18.2K USD | NZ$8.21 4.69 USD | NZ$8.45 4.82 USD | NZ$3.58B 2.04B USD | 91.55 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.42 1.38 USD |
-2.02
|
NZ$3.19B 1.82B USD | NZ$402.30K 229.58K USD | NZ$2.41 1.38 USD | NZ$2.47 1.41 USD | NZ$3.19B 1.82B USD | 34.57 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.32 7.03 USD |
+0.08
|
NZ$2.21B 1.26B USD | NZ$16.87K 9.63K USD | NZ$12.20 6.96 USD | NZ$12.39 7.07 USD | NZ$2.21B 1.26B USD | 23.69 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.96 0.54 USD |
0
|
NZ$1.77B 1.01B USD | NZ$300.17K 171.3K USD | NZ$0.96 0.54 USD | NZ$0.96 0.55 USD | NZ$1.77B 1.01B USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.83 3.9 USD |
+1.19
|
NZ$1.61B 921.03M USD | NZ$31.85K 18.17K USD | NZ$6.70 3.82 USD | NZ$6.98 3.98 USD | NZ$1.61B 921.03M USD | 5.46 | NZ$1.25 0.71 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.63 4.35 USD |
+0.39
|
NZ$1.50B 853.75M USD | NZ$30.24K 17.26K USD | NZ$7.58 4.33 USD | NZ$7.68 4.38 USD | NZ$1.50B 853.75M USD | 22.44 | NZ$0.34 0.19 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
-1.63
|
NZ$1.49B 852.48M USD | NZ$317.44K 181.15K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$1.49B 852.48M USD | 30.16 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.81 1.03 USD |
-1.5
|
NZ$1.46B 834.91M USD | NZ$40.14K 22.91K USD | NZ$1.80 1.03 USD | NZ$1.83 1.04 USD | NZ$1.46B 834.91M USD | 0 | -NZ$0.03 -0.01 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+0.65
|
NZ$1.25B 715.06M USD | NZ$578.88K 330.35K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.25B 715.06M USD | 0 | -NZ$0.07 -0.03 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.71 USD |
+0.4
|
NZ$1.17B 668.87M USD | NZ$152.75K 87.17K USD | NZ$1.23 0.7 USD | NZ$1.26 0.72 USD | NZ$1.17B 668.87M USD | 12.40 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.91
|
NZ$1.12B 636.59M USD | NZ$69.76K 39.81K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.12B 636.59M USD | 13.87 | NZ$0.16 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.14 5.22 USD |
-0.65
|
NZ$981.74M 560.26M USD | NZ$72.19K 41.2K USD | NZ$9.10 5.19 USD | NZ$9.21 5.26 USD | NZ$981.74M 560.26M USD | 0 | NZ$0.00 0 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.57 3.75 USD |
+2.02
|
NZ$963.03M 549.58M USD | NZ$71.29K 40.68K USD | NZ$6.40 3.65 USD | NZ$6.59 3.76 USD | NZ$963.03M 549.58M USD | 11.32 | NZ$0.58 0.33 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$0.99 0.56 USD |
0
|
NZ$865.23M 493.77M USD | NZ$273.14K 155.87K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$865.23M 493.77M USD | 6.59 | NZ$0.15 0.09 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
+3.79
|
NZ$755.59M 431.2M USD | NZ$8.94M 5.1M USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$755.59M 431.2M USD | 34.25 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
