S&P/NZX MIDCAP INDEX ( CAPITAL 价格走势图
过去24小时内的前5名涨幅最大者
| VGL.NZ | Vista Group International Limited | +2.75% | |
|---|---|---|---|
| THL.NZ | Tourism Holdings Limited | +2.05% | |
| SKT.NZ | SKY Network Television Limited | +1.43% | |
| SAN.NZ | Sanford Limited | +1.23% | |
| OCA.NZ | Oceania Healthcare Limited | +1.2% |
过去24小时内的前5名跌幅最大者
| PEB.NZ | Pacific Edge Limited | -7.83% | |
|---|---|---|---|
| ERD.NZ | EROAD Limited | -3.66% | |
| KMD.NZ | KMD Brands Limited | -3.51% | |
| PFI.NZ | Property For Industry Limited | -1.61% | |
| SKC.NZ | SkyCity Entertainment Group Limited | -1.22% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 财务与交易概览
| S&P/NZX MIDCAP INDEX ( CAPITAL指数价格 | 6083.69 NZD |
| 昨日收盘价 | 5208.85 NZD |
| 开盘价 | 5208.85 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 5197.65 - 5253.85 NZD |
| 52 周价格范围 | 5197.65 - 5253.85 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | N/A |
交易信息
S&P/NZX MIDCAP INDEX ( CAPITAL 指数价格历史
| 52 周最高 | 5253.85 NZD |
| 52 周最低 | 5197.65 NZD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NZMC Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL指数问答
什么是当前的NZMC指数价格？
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC指数今天的价格是6083.69 NZD。
如何购买S&P/NZX MIDCAP INDEX ( CAPITAL指数？
您可以在NZSE交易所购买NZMC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是什么？
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是NZMC。
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含多少个成分？
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含36个成分。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个国家？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属国家是New Zealand。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个交易所？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属交易所是NZSE。
S&P/NZX MIDCAP INDEX ( CAPITAL 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$6.46 3.99 USD |
-0.62
|
NZ$9.09B 5.61B USD | NZ$235.04K 145.04K USD | NZ$6.41 3.96 USD | NZ$6.54 4.04 USD | NZ$9.09B 5.61B USD | 0 | NZ$0.00 0 USD |
| EBOS Group Limited EBO.NZ | NZ$28.60 17.65 USD |
+0.74
|
NZ$5.81B 3.59B USD | NZ$143.61K 88.62K USD | NZ$28.43 17.54 USD | NZ$28.93 17.85 USD | NZ$5.81B 3.59B USD | 24.44 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.59 4.68 USD |
0
|
NZ$5.16B 3.19B USD | NZ$80.79K 49.86K USD | NZ$7.53 4.65 USD | NZ$7.63 4.71 USD | NZ$5.16B 3.19B USD | 29.19 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.84 2.99 USD |
+0.62
|
NZ$4.84B 2.99B USD | NZ$75.40K 46.53K USD | NZ$4.83 2.98 USD | NZ$4.90 3.02 USD | NZ$4.84B 2.99B USD | 32.26 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.34 5.76 USD |
-0.43
|
NZ$4.05B 2.5B USD | NZ$74.74K 46.12K USD | NZ$9.32 5.75 USD | NZ$9.44 5.83 USD | NZ$4.05B 2.5B USD | 934.00 | NZ$0.01 0.006 USD |
| Goodman Property Trust GMT.NZ | NZ$1.99 1.23 USD |
0
|
NZ$3.06B 1.89B USD | NZ$325.28K 200.73K USD | NZ$1.99 1.23 USD | NZ$2.03 1.25 USD | NZ$3.06B 1.89B USD | 28.42 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.61 7.78 USD |
-0.71
|
NZ$3.04B 1.88B USD | NZ$174.42K 107.63K USD | NZ$12.43 7.67 USD | NZ$12.70 7.84 USD | NZ$3.04B 1.88B USD | 8.18 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.46 1.52 USD |
+0.41
|
NZ$2.71B 1.67B USD | NZ$400.55K 247.18K USD | NZ$2.45 1.51 USD | NZ$2.48 1.53 USD | NZ$2.71B 1.67B USD | 16.39 | NZ$0.15 0.09 USD |
| Freightways Group Limited FRW.NZ | NZ$14.00 8.64 USD |
+0.14
|
NZ$2.50B 1.54B USD | NZ$76.05K 46.93K USD | NZ$13.90 8.58 USD | NZ$14.41 8.89 USD | NZ$2.50B 1.54B USD | 31.11 | NZ$0.45 0.28 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.24 0.76 USD |
0
|
NZ$1.96B 1.21B USD | NZ$862.36K 532.16K USD | NZ$1.24 0.76 USD | NZ$1.25 0.77 USD | NZ$1.96B 1.21B USD | 123.50 | NZ$0.01 0.006 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
-0.83
|
NZ$1.95B 1.2B USD | NZ$422.16K 260.51K USD | NZ$0.60 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$1.10 0.68 USD |
+0.46
|
NZ$1.81B 1.11B USD | NZ$795.97K 491.19K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$1.81B 1.11B USD | 109.50 | NZ$0.01 0.006 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.98 1.22 USD |
-0.5
|
NZ$1.34B 829.51M USD | NZ$304.41K 187.85K USD | NZ$1.96 1.21 USD | NZ$1.99 1.23 USD | NZ$1.34B 829.51M USD | 0 | -NZ$0.08 -0.04 USD |
| Property For Industry Limited PFI.NZ | NZ$2.45 1.51 USD |
-1.61
|
NZ$1.23B 759.4M USD | NZ$165.35K 102.04K USD | NZ$2.45 1.51 USD | NZ$2.50 1.54 USD | NZ$1.23B 759.4M USD | 11.66 | NZ$0.21 0.13 USD |
| Argosy Property Limited ARG.NZ | NZ$1.27 0.78 USD |
-1.17
|
NZ$1.09B 675.26M USD | NZ$393.21K 242.65K USD | NZ$1.27 0.78 USD | NZ$1.29 0.79 USD | NZ$1.09B 675.26M USD | 7.02 | NZ$0.18 0.11 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.41 3.34 USD |
+0.37
|
NZ$1.06B 654.58M USD | NZ$63.04K 38.9K USD | NZ$5.40 3.33 USD | NZ$5.49 3.39 USD | NZ$1.06B 654.58M USD | 19.32 | NZ$0.28 0.17 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
-0.46
|
NZ$1.02B 632.34M USD | NZ$332.04K 204.9K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$1.02B 632.34M USD | 27.25 | NZ$0.04 0.02 USD |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.81 0.5 USD |
-1.22
|
NZ$893.47M 551.36M USD | NZ$1.12M 693.28K USD | NZ$0.80 0.49 USD | NZ$0.83 0.51 USD | NZ$893.47M 551.36M USD | 20.25 | NZ$0.04 0.02 USD |
| Scales Corporation Limited SCL.NZ | NZ$6.05 3.73 USD |
-0.49
|
NZ$871.40M 537.74M USD | NZ$75.85K 46.81K USD | NZ$5.95 3.67 USD | NZ$6.05 3.73 USD | NZ$871.40M 537.74M USD | 16.80 | NZ$0.36 0.22 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$7.70 4.75 USD |
-0.26
|
NZ$827.06M 510.38M USD | NZ$34.32K 21.18K USD | NZ$7.64 4.71 USD | NZ$7.72 4.76 USD | NZ$827.06M 510.38M USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}