S&P/NZX MIDCAP INDEX ( CAPITAL 价格走势图
过去24小时内的前5名涨幅最大者
| VGL.NZ | Vista Group International Limited | +1.91% | |
|---|---|---|---|
| SKT.NZ | SKY Network Television Limited | +1.13% | |
| OCA.NZ | Oceania Healthcare Limited | +0.61% | |
| FRW.NZ | Freightways Group Limited | +0.49% | |
| THL.NZ | Tourism Holdings Limited | +0.39% |
过去24小时内的前5名跌幅最大者
| GMT.NZ | Goodman Property Trust | -2.35% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | -2.04% | |
| KMD.NZ | KMD Brands Limited | -1.75% | |
| VCT.NZ | Vector Limited | -1.59% | |
| MCY.NZ | Mercury NZ Limited | -1.52% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 财务与交易概览
| S&P/NZX MIDCAP INDEX ( CAPITAL指数价格 | 6093.88 NZD |
| 昨日收盘价 | 5208.85 NZD |
| 开盘价 | 5208.85 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 5197.65 - 5253.85 NZD |
| 52 周价格范围 | 5197.65 - 5253.85 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | N/A |
交易信息
S&P/NZX MIDCAP INDEX ( CAPITAL 指数价格历史
| 52 周最高 | 5253.85 NZD |
| 52 周最低 | 5197.65 NZD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NZMC Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL指数问答
什么是当前的NZMC指数价格？
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC指数今天的价格是6093.88 NZD。
如何购买S&P/NZX MIDCAP INDEX ( CAPITAL指数？
您可以在NZSE交易所购买NZMC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是什么？
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是NZMC。
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含多少个成分？
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含36个成分。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个国家？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属国家是New Zealand。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个交易所？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属交易所是NZSE。
S&P/NZX MIDCAP INDEX ( CAPITAL 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | $6.48 4 USD |
-1.52
|
$9.18B 5.67B USD | $126.42K 78.01K USD | $6.48 4 USD | $6.57 4.05 USD | $9.18B 5.67B USD | 0 | $0 0 USD |
| EBOS Group Limited EBO.NZ | $28.46 17.56 USD |
-1.01
|
$5.83B 3.6B USD | $73.02K 45.06K USD | $28.32 17.48 USD | $28.91 17.84 USD | $5.83B 3.6B USD | 24.32 | $1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | $7.56 4.67 USD |
-0.26
|
$5.14B 3.17B USD | $79.47K 49.04K USD | $7.55 4.66 USD | $7.59 4.68 USD | $5.14B 3.17B USD | 30.23 | $0.25 0.15 USD |
| Vector Limited VCT.NZ | $4.96 3.06 USD |
-1.59
|
$4.96B 3.06B USD | $57.4K 35.42K USD | $4.96 3.06 USD | $5.05 3.12 USD | $4.96B 3.06B USD | 33.06 | $0.15 0.09 USD |
| Chorus Limited CNU.NZ | $9.5 5.86 USD |
-0.31
|
$4.12B 2.54B USD | $65.36K 40.33K USD | $9.5 5.86 USD | $9.59 5.92 USD | $4.12B 2.54B USD | 950.00 | $0.01 0.006 USD |
| Goodman Property Trust GMT.NZ | $2.08 1.28 USD |
-2.35
|
$3.2B 1.98B USD | $318.96K 196.83K USD | $2.08 1.28 USD | $2.1 1.3 USD | $3.2B 1.98B USD | 29.71 | $0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | $11.73 7.24 USD |
-0.26
|
$2.84B 1.75B USD | $184.85K 114.07K USD | $11.7 7.22 USD | $11.8 7.28 USD | $2.84B 1.75B USD | 7.61 | $1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | $2.52 1.56 USD |
-0.4
|
$2.8B 1.73B USD | $144.79K 89.35K USD | $2.51 1.55 USD | $2.53 1.56 USD | $2.8B 1.73B USD | 16.80 | $0.15 0.09 USD |
| Freightways Group Limited FRW.NZ | $14.37 8.87 USD |
+0.49
|
$2.57B 1.59B USD | $71.69K 44.24K USD | $14.2 8.76 USD | $14.49 8.94 USD | $2.57B 1.59B USD | 32.65 | $0.44 0.27 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
-0.2
|
$2.27B 1.4B USD | $614.6K 379.26K USD | $1.25 0.77 USD | $1.25 0.77 USD | $2.27B 1.4B USD | 124.75 | $0.01 0.006 USD |
| Air New Zealand Limited AIR.NZ | $0.6099 0.38 USD |
0
|
$2B 1.23B USD | $2.66M 1.64M USD | $0.6099 0.37 USD | $0.6199 0.38 USD | $2B 1.23B USD | 15.25 | $0.04 0.02 USD |
| Kiwi Property Group Limited KPG.NZ | $1.09 0.67 USD |
-0.23
|
$1.79B 1.11B USD | $135.83K 83.82K USD | $1.09 0.67 USD | $1.1 0.68 USD | $1.79B 1.11B USD | 27.18 | $0.04 0.02 USD |
| Vital Healthcare Property Trust VHP.NZ | $2.24 1.38 USD |
-0.88
|
$1.52B 941.06M USD | $8.81K 5.43K USD | $2.24 1.38 USD | $2.26 1.39 USD | $1.52B 941.06M USD | 0 | -$0.08 -0.04 USD |
| Property For Industry Limited PFI.NZ | $2.55 1.57 USD |
0
|
$1.28B 790.4M USD | $88.18K 54.42K USD | $2.54 1.57 USD | $2.56 1.58 USD | $1.28B 790.4M USD | 12.14 | $0.21 0.13 USD |
| Argosy Property Limited ARG.NZ | $1.27 0.78 USD |
-1.17
|
$1.1B 677.93M USD | $269.61K 166.38K USD | $1.27 0.78 USD | $1.29 0.8 USD | $1.1B 677.93M USD | 8.46 | $0.15 0.09 USD |
| Skellerup Holdings Limited SKL.NZ | $5.46 3.37 USD |
-1.27
|
$1.07B 660.63M USD | $35.77K 22.07K USD | $5.46 3.37 USD | $5.55 3.42 USD | $1.07B 660.63M USD | 19.50 | $0.28 0.17 USD |
| Heartland Group Holdings Limited HGH.NZ | $1.1 0.68 USD |
-1.35
|
$1.03B 638.14M USD | $343.13K 211.74K USD | $1.1 0.68 USD | $1.12 0.69 USD | $1.03B 638.14M USD | 27.50 | $0.04 0.02 USD |
| Fonterra Shareholders Fund FSF.NZ | $8.29 5.12 USD |
-0.12
|
$890.44M 549.48M USD | $25K 15.43K USD | $8.23 5.08 USD | $8.3 5.12 USD | $890.44M 549.48M USD | 0 | $0 0 USD |
| Scales Corporation Limited SCL.NZ | $5.99 3.7 USD |
-0.17
|
$862.76M 532.4M USD | $65.23K 40.25K USD | $5.99 3.7 USD | $6.07 3.75 USD | $862.76M 532.4M USD | 17.11 | $0.35 0.22 USD |
| Stride Property Group SPG.NZ | $1.47 0.91 USD |
-0.34
|
$822.41M 507.5M USD | $229.95K 141.9K USD | $1.47 0.91 USD | $1.49 0.92 USD | $822.41M 507.5M USD | 36.75 | $0.04 0.02 USD |
- {{ link.label }} {{link}}