S&P/NZX MIDCAP INDEX ( CAPITAL 价格走势图
过去24小时内的前5名涨幅最大者
| PEB.NZ | Pacific Edge Limited | +7.14% | |
|---|---|---|---|
| EBO.NZ | EBOS Group Limited | +3.13% | |
| AIR.NZ | Air New Zealand Limited | +2.41% | |
| GNE.NZ | Genesis Energy Limited | +1.15% | |
| ERD.NZ | EROAD Limited | +0.94% |
过去24小时内的前5名跌幅最大者
| SML.NZ | Synlait Milk Limited | -4.6% | |
|---|---|---|---|
| THL.NZ | Tourism Holdings Limited | -3.14% | |
| SAN.NZ | Sanford Limited | -2.83% | |
| KMD.NZ | KMD Brands Limited | -2.63% | |
| SKO.NZ | Serko Limited | -2.56% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 财务与交易概览
| S&P/NZX MIDCAP INDEX ( CAPITAL指数价格 | 5651.4 NZD |
| 昨日收盘价 | 5663.65 NZD |
| 开盘价 | 5663.65 NZD |
| 买入价 | 0 NZD x 0 |
| 卖出价 | 0 NZD x 0 |
| 当日价格范围 | 5620.96 - 5681.58 NZD |
| 52 周价格范围 | 5620.96 - 5681.58 NZD |
| 成交量 | 0 NZD |
| 平均成交量 | N/A |
交易信息
S&P/NZX MIDCAP INDEX ( CAPITAL 指数价格历史
| 52 周最高 | 5681.58 NZD |
| 52 周最低 | 5620.96 NZD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
NZMC Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
S&P/NZX MIDCAP INDEX ( CAPITAL指数问答
什么是当前的NZMC指数价格？
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC指数今天的价格是5651.4 NZD。
如何购买S&P/NZX MIDCAP INDEX ( CAPITAL指数？
您可以在NZSE交易所购买NZMC指数。请联系您的财务顾问以选择经纪商。
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是什么？
S&P/NZX MIDCAP INDEX ( CAPITAL指数的股票代码是NZMC。
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含多少个成分？
S&P/NZX MIDCAP INDEX ( CAPITAL指数包含36个成分。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个国家？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属国家是New Zealand。
S&P/NZX MIDCAP INDEX ( CAPITAL指数属于哪个交易所？
S&P/NZX MIDCAP INDEX ( CAPITAL指数所属交易所是NZSE。
S&P/NZX MIDCAP INDEX ( CAPITAL 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$7.06 4.09 USD |
+0.28
|
NZ$10.01B 5.8B USD | NZ$1.42M 820.84K USD | NZ$7.00 4.06 USD | NZ$7.09 4.11 USD | NZ$10.01B 5.8B USD | 117.66 | NZ$0.06 0.03 USD |
| Port of Tauranga Limited POT.NZ | NZ$8.24 4.78 USD |
-0.24
|
NZ$5.61B 3.25B USD | NZ$152.90K 88.65K USD | NZ$8.18 4.74 USD | NZ$8.27 4.8 USD | NZ$5.61B 3.25B USD | 32.96 | NZ$0.25 0.14 USD |
| Vector Limited VCT.NZ | NZ$4.95 2.87 USD |
+0.2
|
NZ$4.95B 2.87B USD | NZ$107.57K 62.37K USD | NZ$4.93 2.86 USD | NZ$4.99 2.89 USD | NZ$4.95B 2.87B USD | 32.99 | NZ$0.15 0.09 USD |
| EBOS Group Limited EBO.NZ | NZ$20.11 11.66 USD |
+3.13
|
NZ$4.12B 2.39B USD | NZ$267.44K 155.06K USD | NZ$19.50 11.31 USD | NZ$20.11 11.66 USD | NZ$4.12B 2.39B USD | 16.08 | NZ$1.25 0.72 USD |
| Chorus Limited CNU.NZ | NZ$9.46 5.49 USD |
-0.84
|
NZ$4.10B 2.38B USD | NZ$91.54K 53.08K USD | NZ$9.43 5.47 USD | NZ$9.53 5.53 USD | NZ$4.10B 2.38B USD | 157.66 | NZ$0.06 0.03 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.64 1.53 USD |
+1.15
|
NZ$3.46B 2B USD | NZ$537.73K 311.78K USD | NZ$2.62 1.52 USD | NZ$2.67 1.55 USD | NZ$3.46B 2B USD | 15.52 | NZ$0.17 0.1 USD |
| Goodman Property Trust GMT.NZ | NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD |
| Freightways Group Limited FRW.NZ | NZ$13.67 7.93 USD |
-1.01
|
NZ$2.45B 1.42B USD | NZ$83.33K 48.31K USD | NZ$13.50 7.83 USD | NZ$13.95 8.09 USD | NZ$2.45B 1.42B USD | 30.37 | NZ$0.45 0.26 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$8.06 4.67 USD |
-0.49
|
NZ$1.96B 1.13B USD | NZ$156.33K 90.64K USD | NZ$7.91 4.59 USD | NZ$8.15 4.73 USD | NZ$1.96B 1.13B USD | 7.46 | NZ$1.08 0.63 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.02 0.59 USD |
+0.49
|
NZ$1.89B 1.1B USD | NZ$796.91K 462.06K USD | NZ$1.01 0.59 USD | NZ$1.03 0.59 USD | NZ$1.89B 1.1B USD | 102.00 | NZ$0.01 0.005 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$0.93 0.54 USD |
-1.06
|
NZ$1.54B 890.01M USD | NZ$1.33M 772.37K USD | NZ$0.93 0.54 USD | NZ$0.95 0.55 USD | NZ$1.54B 890.01M USD | 31.00 | NZ$0.03 0.02 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.89 1.1 USD |
+0.53
|
NZ$1.52B 878.61M USD | NZ$397.00K 230.19K USD | NZ$1.88 1.09 USD | NZ$1.90 1.1 USD | NZ$1.52B 878.61M USD | 0 | -NZ$0.12 -0.06 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.43 0.25 USD |
+2.41
|
NZ$1.37B 796.81M USD | NZ$445.88K 258.53K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.37B 796.81M USD | 0 | -NZ$0.01 -0.005 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.23 0.71 USD |
-0.4
|
NZ$1.27B 734.75M USD | NZ$760.11K 440.72K USD | NZ$1.23 0.71 USD | NZ$1.25 0.72 USD | NZ$1.27B 734.75M USD | 13.66 | NZ$0.09 0.05 USD |
| Property For Industry Limited PFI.NZ | NZ$2.40 1.39 USD |
-0.83
|
NZ$1.21B 699.08M USD | NZ$168.77K 97.85K USD | NZ$2.40 1.39 USD | NZ$2.42 1.4 USD | NZ$1.21B 699.08M USD | 9.59 | NZ$0.25 0.14 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.93 3.44 USD |
-0.17
|
NZ$1.16B 674.15M USD | NZ$104.72K 60.72K USD | NZ$5.90 3.42 USD | NZ$6.01 3.48 USD | NZ$1.16B 674.15M USD | 19.76 | NZ$0.30 0.17 USD |
| Argosy Property Limited ARG.NZ | NZ$1.06 0.61 USD |
0
|
NZ$926.41M 537.14M USD | NZ$366.23K 212.35K USD | NZ$1.06 0.61 USD | NZ$1.08 0.62 USD | NZ$926.41M 537.14M USD | 7.06 | NZ$0.15 0.09 USD |
| Scales Corporation Limited SCL.NZ | NZ$6.00 3.48 USD |
0
|
NZ$870.11M 504.5M USD | NZ$70.92K 41.12K USD | NZ$5.99 3.47 USD | NZ$6.05 3.51 USD | NZ$870.11M 504.5M USD | 8.57 | NZ$0.70 0.41 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$7.07 4.1 USD |
-0.45
|
NZ$759.40M 440.31M USD | NZ$93.02K 53.93K USD | NZ$7.07 4.1 USD | NZ$7.18 4.16 USD | NZ$759.40M 440.31M USD | 0 | NZ$0.00 0 USD |
| Sanford Limited SAN.NZ | NZ$7.21 4.18 USD |
-2.83
|
NZ$675.05M 391.4M USD | NZ$8.99M 5.21M USD | NZ$7.15 4.15 USD | NZ$7.39 4.28 USD | NZ$675.05M 391.4M USD | 9.36 | NZ$0.77 0.45 USD |
- {{ link.label }} {{link}}