TSEC chemicals subindex 价格走势图
过去24小时内的前5名涨幅最大者
| 4133.TW | Abnova (Taiwan) Corporation | +3.6% | |
|---|---|---|---|
| 4722.TW | Qualipoly Chemical Corp. | +2.95% | |
| 1316.TW | Sun Yad Construction Co.,Ltd | +2.76% | |
| 3708.TW | Swancor Holding Co., LTD. | +2.52% | |
| 3705.TW | YungShin Global Holding Corporation | +2.1% |
过去24小时内的前5名跌幅最大者
| 1717.TW | Eternal Materials Co., Ltd. | -4.32% | |
|---|---|---|---|
| 4104.TW | Excelsior Medical Co., Ltd. | -4.31% | |
| 4142.TW | Adimmune Corporation | -2.68% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | -2.31% | |
| 1773.TW | Shiny Chemical Industrial Co., Ltd. | -1.53% |
TSEC chemicals subindex TCHI 财务与交易概览
| TSEC chemicals subindex指数价格 | 117.01 TWD |
| 昨日收盘价 | 128.62 TWD |
| 开盘价 | 128.66 TWD |
| 买入价 | 0 TWD x 0 |
| 卖出价 | 0 TWD x 0 |
| 当日价格范围 | 128.37 - 129.7 TWD |
| 52 周价格范围 | 128.37 - 129.7 TWD |
| 成交量 | 0 TWD |
| 平均成交量 | N/A |
交易信息
TSEC chemicals subindex 指数价格历史
| 52 周最高 | 129.7 TWD |
| 52 周最低 | 128.37 TWD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
TCHI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
TSEC chemicals subindex指数问答
什么是当前的TCHI指数价格？
TSEC chemicals subindex TCHI指数今天的价格是117.01 TWD。
如何购买TSEC chemicals subindex指数？
您可以在Taiwan交易所购买TCHI指数。请联系您的财务顾问以选择经纪商。
TSEC chemicals subindex指数的股票代码是什么？
TSEC chemicals subindex指数的股票代码是TCHI。
TSEC chemicals subindex指数包含多少个成分？
TSEC chemicals subindex指数包含50个成分。
TSEC chemicals subindex指数属于哪个国家？
TSEC chemicals subindex指数所属国家是Taiwan。
TSEC chemicals subindex指数属于哪个交易所？
TSEC chemicals subindex指数所属交易所是Taiwan。
TSEC chemicals subindex 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $791 25.13 USD |
+0.38
|
$78.24B 2.49B USD | $1.39M 44.02K USD | $786 24.98 USD | $807 25.64 USD | $78.24B 2.49B USD | 9.38 | $84.24 2.68 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | $169.5 5.39 USD |
-2.31
|
$52.62B 1.67B USD | $955.25K 30.35K USD | $168.5 5.35 USD | $175 5.56 USD | $52.62B 1.67B USD | 21.64 | $7.83 0.25 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.65 1.58 USD |
-0.2
|
$48.76B 1.55B USD | $410.6K 13.05K USD | $49.55 1.57 USD | $49.85 1.58 USD | $48.76B 1.55B USD | 24.82 | $2 0.06 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $128.5 4.08 USD |
-1.53
|
$32.62B 1.04B USD | $253.39K 8.05K USD | $128 4.07 USD | $132 4.19 USD | $32.62B 1.04B USD | 17.48 | $7.35 0.23 USD |
| Eternal Materials Co., Ltd. 1717.TW | $25.45 0.81 USD |
-4.32
|
$31.34B 995.9M USD | $1.32M 42.03K USD | $25.2 0.8 USD | $25.6 0.81 USD | $31.34B 995.9M USD | 17.19 | $1.48 0.05 USD |
| China Steel Chemical Corporation 1723.TW | $91.2 2.9 USD |
+1
|
$21.17B 672.75M USD | $103.08K 3.28K USD | $90.5 2.88 USD | $91.2 2.9 USD | $21.17B 672.75M USD | 17.43 | $5.23 0.17 USD |
| Grape King Bio Ltd 1707.TW | $137.5 4.37 USD |
+1.1
|
$20.37B 647.23M USD | $298.04K 9.47K USD | $135.5 4.31 USD | $137.5 4.37 USD | $20.37B 647.23M USD | 14.00 | $9.82 0.31 USD |
| Sinon Corporation 1712.TW | $40.6 1.29 USD |
0
|
$17.07B 542.47M USD | $203.83K 6.48K USD | $40.45 1.29 USD | $40.85 1.3 USD | $17.07B 542.47M USD | 16.30 | $2.49 0.08 USD |
| YungShin Global Holding Corporation 3705.TW | $63.3 2.01 USD |
+2.1
|
$16.86B 535.76M USD | $2.64M 83.73K USD | $62.8 2 USD | $64.6 2.05 USD | $16.86B 535.76M USD | 14.41 | $4.39 0.14 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.3 0.58 USD |
+0.55
|
$14.47B 459.8M USD | $174.35K 5.54K USD | $18.15 0.58 USD | $18.35 0.58 USD | $14.47B 459.8M USD | 42.55 | $0.43 0.01 USD |
| Excelsior Medical Co., Ltd. 4104.TW | $84.4 2.68 USD |
-4.31
|
$13.79B 438.21M USD | $563.18K 17.9K USD | $84.2 2.68 USD | $85.8 2.73 USD | $13.79B 438.21M USD | 17.95 | $4.7 0.15 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75 2.38 USD |
+0.67
|
$12.15B 386.07M USD | $9.01K 286.14 USD | $74.5 2.37 USD | $75 2.38 USD | $12.15B 386.07M USD | 14.15 | $5.3 0.17 USD |
| Oriental Union Chemical Corporation 1710.TW | $13.1 0.42 USD |
0
|
$11.49B 365.07M USD | $330.34K 10.5K USD | $12.95 0.41 USD | $13.2 0.42 USD | $11.49B 365.07M USD | 655.00 | $0.02 0.0006 USD |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.2 1.82 USD |
-0.35
|
$10.26B 325.92M USD | $85.88K 2.73K USD | $57 1.81 USD | $57.5 1.83 USD | $10.26B 325.92M USD | 11.67 | $4.9 0.16 USD |
| San Fu Chemical Co., Ltd. 4755.TW | $98.7 3.14 USD |
-1.2
|
$9.94B 315.84M USD | $40.51K 1.29K USD | $98.5 3.13 USD | $100.5 3.19 USD | $9.94B 315.84M USD | 24.13 | $4.09 0.13 USD |
| Everlight Chemical Industrial Corporation 1711.TW | $16.45 0.52 USD |
+1.54
|
$9.01B 286.31M USD | $973.22K 30.92K USD | $16.3 0.52 USD | $16.6 0.53 USD | $9.01B 286.31M USD | 36.55 | $0.45 0.01 USD |
| Chlitina Holding Limited 4137.TW | $108 3.43 USD |
0
|
$8.91B 283.09M USD | $53.98K 1.72K USD | $106.5 3.38 USD | $108.5 3.45 USD | $8.91B 283.09M USD | 18.91 | $5.71 0.18 USD |
| China Man-Made Fiber Corporation 1718.TW | $6.32 0.2 USD |
-0.63
|
$8.53B 271.14M USD | $903.9K 28.72K USD | $6.3 0.2 USD | $6.41 0.2 USD | $8.53B 271.14M USD | 316.00 | $0.02 0.0006 USD |
| Ho Tung Chemical Corp. 1714.TW | $8.53 0.27 USD |
-1.39
|
$8.52B 270.85M USD | $2.39M 76.09K USD | $8.5 0.27 USD | $8.69 0.28 USD | $8.52B 270.85M USD | 21.32 | $0.4 0.01 USD |
| SCI Pharmtech, Inc. 4119.TW | $70 2.22 USD |
+1.3
|
$8.37B 265.82M USD | $122.55K 3.89K USD | $69 2.19 USD | $70.1 2.23 USD | $8.37B 265.82M USD | 15.69 | $4.46 0.14 USD |
- {{ link.label }} {{link}}