TSEC chemicals subindex 价格走势图
过去24小时内的前5名涨幅最大者
1773.TW | Shiny Chemical Industrial Co., Ltd. | +2.96% | |
---|---|---|---|
4746.TW | Formosa Laboratories, Inc. | +2.73% | |
1722.TW | Taiwan Fertilizer Co., Ltd. | +2.55% | |
1710.TW | Oriental Union Chemical Corporation | +2.36% | |
1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | +2.29% |
过去24小时内的前5名跌幅最大者
1316.TW | Sun Yad Construction Co.,Ltd | -3.08% | |
---|---|---|---|
1730.TW | Farcent Enterprise Co.,Ltd | -0.55% | |
1735.TW | Evermore Chemical Industry Co., Ltd. | -0.54% | |
1789.TW | ScinoPharm Taiwan, Ltd. | -0.47% | |
1712.TW | Sinon Corporation | -0.36% |
TSEC chemicals subindex TCHI 财务与交易概览
TSEC chemicals subindex指数价格 | 129.43 TWD |
昨日收盘价 | 128.62 TWD |
开盘价 | 128.66 TWD |
买入价 | 0 TWD x 0 |
卖出价 | 0 TWD x 0 |
当日价格范围 | 128.37 - 129.7 TWD |
52 周价格范围 | 128.37 - 129.7 TWD |
成交量 | 0 TWD |
平均成交量 | N/A |
交易信息
TSEC chemicals subindex 指数价格历史
52 周最高 | 129.7 TWD |
52 周最低 | 128.37 TWD |
50 天移动平均线 | N/A |
200 天移动平均线 | N/A |
TCHI Index Statistics
平均成交量(3 个月) | N/A |
平均每日成交量(10 天) | N/A |
TSEC chemicals subindex指数问答
什么是当前的TCHI指数价格?
TSEC chemicals subindex TCHI指数今天的价格是129.43 TWD。
如何购买TSEC chemicals subindex指数?
您可以在Taiwan交易所购买TCHI指数。请联系您的财务顾问以选择经纪商。
TSEC chemicals subindex指数的股票代码是什么?
TSEC chemicals subindex指数的股票代码是TCHI。
TSEC chemicals subindex指数包含多少个成分?
TSEC chemicals subindex指数包含50个成分。
TSEC chemicals subindex指数属于哪个国家?
TSEC chemicals subindex指数所属国家是Taiwan。
TSEC chemicals subindex指数属于哪个交易所?
TSEC chemicals subindex指数所属交易所是Taiwan。
TSEC chemicals subindex 成分
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Jinan Acetate Chemical Co., Ltd. 4763.TW | $874 27.77 USD |
-0.23
|
$86.45B 2.75B USD | $692.71K 22.01K USD | $866 27.52 USD | $884 28.09 USD | $86.45B 2.75B USD | 10.37 | $84.25 2.68 USD |
Johnson Health Tech .Co., Ltd. 1736.TW | $216 6.86 USD |
-0.23
|
$65.51B 2.08B USD | $7.56M 240.2K USD | $210 6.67 USD | $226.5 7.2 USD | $65.51B 2.08B USD | 26.96 | $8.01 0.25 USD |
Taiwan Fertilizer Co., Ltd. 1722.TW | $52.3 1.66 USD |
+2.55
|
$51.25B 1.63B USD | $5.16M 164.11K USD | $51.6 1.64 USD | $53.5 1.7 USD | $51.25B 1.63B USD | 26.14 | $2 0.06 USD |
Shiny Chemical Industrial Co., Ltd. 1773.TW | $139 4.42 USD |
+2.96
|
$34.75B 1.1B USD | $274.59K 8.73K USD | $134 4.26 USD | $139 4.42 USD | $34.75B 1.1B USD | 19.33 | $7.19 0.23 USD |
Eternal Materials Co., Ltd. 1717.TW | $28.5 0.91 USD |
+0.35
|
$33.58B 1.07B USD | $809.34K 25.72K USD | $28.3 0.9 USD | $28.55 0.91 USD | $33.58B 1.07B USD | 18.38 | $1.55 0.05 USD |
China Steel Chemical Corporation 1723.TW | $96.9 3.08 USD |
+1.15
|
$22.5B 714.8M USD | $166.1K 5.28K USD | $95.3 3.03 USD | $97.4 3.09 USD | $22.5B 714.8M USD | 18.70 | $5.18 0.16 USD |
Grape King Bio Ltd 1707.TW | $142 4.51 USD |
0
|
$21.04B 668.41M USD | $46.14K 1.47K USD | $141.5 4.5 USD | $142.5 4.53 USD | $21.04B 668.41M USD | 14.62 | $9.71 0.31 USD |
Sinon Corporation 1712.TW | $42.1 1.34 USD |
-0.36
|
$17.7B 562.51M USD | $473.16K 15.03K USD | $42.05 1.34 USD | $42.35 1.35 USD | $17.7B 562.51M USD | 16.90 | $2.49 0.08 USD |
ScinoPharm Taiwan, Ltd. 1789.TW | $21.1 0.67 USD |
-0.47
|
$16.68B 530.16M USD | $334.64K 10.63K USD | $20.85 0.66 USD | $21.15 0.67 USD | $16.68B 530.16M USD | 49.06 | $0.43 0.01 USD |
YungShin Global Holding Corporation 3705.TW | $58.8 1.87 USD |
+1.03
|
$15.66B 497.67M USD | $1.29M 40.92K USD | $57.2 1.82 USD | $58.8 1.87 USD | $15.66B 497.67M USD | 13.39 | $4.39 0.14 USD |
Excelsior Medical Co., Ltd. 4104.TW | $88.3 2.81 USD |
+0.23
|
$14.43B 458.46M USD | $106.56K 3.39K USD | $87.8 2.79 USD | $88.3 2.81 USD | $14.43B 458.46M USD | 18.78 | $4.7 0.15 USD |
Oriental Union Chemical Corporation 1710.TW | $15.2 0.48 USD |
+2.36
|
$13.33B 423.59M USD | $1.33M 42.23K USD | $14.75 0.47 USD | $15.35 0.49 USD | $13.33B 423.59M USD | 760.00 | $0.02 0.0006 USD |
Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.5 2.4 USD |
0
|
$12.23B 388.64M USD | $21.1K 670.46 USD | $75.3 2.39 USD | $75.5 2.4 USD | $12.23B 388.64M USD | 14.32 | $5.27 0.17 USD |
San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
0
|
$11.08B 352M USD | $48.96K 1.56K USD | $109 3.46 USD | $112 3.56 USD | $11.08B 352M USD | 26.89 | $4.09 0.13 USD |
Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $60.5 1.92 USD |
0
|
$10.81B 343.53M USD | $166.33K 5.29K USD | $59.9 1.9 USD | $60.8 1.93 USD | $10.81B 343.53M USD | 12.29 | $4.92 0.16 USD |
Everlight Chemical Industrial Corporation 1711.TW | $19.45 0.62 USD |
+0.78
|
$10.65B 338.53M USD | $1.11M 35.22K USD | $19.2 0.61 USD | $19.85 0.63 USD | $10.65B 338.53M USD | 44.20 | $0.44 0.01 USD |
Chlitina Holding Limited 4137.TW | $120.5 3.83 USD |
+2.12
|
$9.94B 315.86M USD | $85.57K 2.72K USD | $118 3.75 USD | $120.5 3.83 USD | $9.94B 315.86M USD | 21.10 | $5.71 0.18 USD |
China Man-Made Fiber Corporation 1718.TW | $7.09 0.23 USD |
+1
|
$9.51B 302.26M USD | $2.5M 79.5K USD | $6.97 0.22 USD | $7.12 0.23 USD | $9.51B 302.26M USD | 354.50 | $0.02 0.0006 USD |
SCI Pharmtech, Inc. 4119.TW | $78.3 2.49 USD |
+0.38
|
$9.36B 297.34M USD | $81.65K 2.59K USD | $77.4 2.46 USD | $78.3 2.49 USD | $9.36B 297.34M USD | 17.55 | $4.46 0.14 USD |
Formosan Union Chemical Corp. 1709.TW | $19.55 0.62 USD |
+0.77
|
$9.33B 296.33M USD | $224.61K 7.14K USD | $19.25 0.61 USD | $19.6 0.62 USD | $9.33B 296.33M USD | 12.77 | $1.53 0.05 USD |
- {{ link.label }} {{link}}