Euronext 100 价格走势图
过去24小时内的前5名涨幅最大者
| WLN.PA | Worldline SA | +4.22% | |
|---|---|---|---|
| EL.PA | EssilorLuxottica Société anonyme | +3.53% | |
| RCO.PA | Rémy Cointreau SA | +3.49% | |
| UMG.AS | Universal Music Group N.V. | +2.95% | |
| HO.PA | Thales S.A. | +2.85% |
过去24小时内的前5名跌幅最大者
| ARGX.BR | argenx SE | -3.61% | |
|---|---|---|---|
| MONC.MI | Moncler S.p.A. | -2.61% | |
| TEP.PA | Teleperformance SE | -2.1% | |
| SU.PA | Schneider Electric S.E. | -1.74% | |
| PUB.PA | Publicis Groupe S.A. | -1.3% |
Euronext 100 N100 财务与交易概览
| Euronext 100指数价格 | 1874.13 EUR |
| 昨日收盘价 | 1862.72 EUR |
| 开盘价 | 1863.2 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1863.2 - 1880.3 EUR |
| 52 周价格范围 | 1658.14 - 1984.6 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 335.84M EUR |
交易信息
Euronext 100 指数价格历史
| 52 周最高 | 1984.6 EUR |
| 52 周最低 | 1658.14 EUR |
| 50 天移动平均线 | 1907.58 EUR |
| 200 天移动平均线 | 1848.68 EUR |
N100 Index Statistics
| 平均成交量（3 个月） | 335.84M EUR |
| 平均每日成交量（10 天） | 350.54M EUR |
Euronext 100指数问答
什么是当前的N100指数价格？
Euronext 100 N100指数今天的价格是1874.13 EUR。
如何购买Euronext 100指数？
您可以在Paris交易所购买N100指数。请联系您的财务顾问以选择经纪商。
Euronext 100指数的股票代码是什么？
Euronext 100指数的股票代码是N100。
Euronext 100指数包含多少个成分？
Euronext 100指数包含121个成分。
Euronext 100指数属于哪个国家？
Euronext 100指数所属国家是法国。
Euronext 100指数属于哪个交易所？
Euronext 100指数所属交易所是Paris。
Euronext 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,473.00 1700.33 USD |
+0.6
|
€565.78B 653.1B USD | €474.60K 547.84K USD | €1,469.40 1696.18 USD | €1,499.80 1731.27 USD | €565.78B 653.1B USD | 42.10 | €34.98 40.38 USD |
L'Oréal S.A.
OR.PA
FR
|
€406.55 469.29 USD |
-0.07
|
€216.45B 249.85B USD | €127.41K 147.08K USD | €402.80 464.97 USD | €406.95 469.76 USD | €216.45B 249.85B USD | 34.51 | €11.78 13.6 USD |
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€397.65 459.02 USD |
-0.16
|
€196.03B 226.28B USD | €444.96K 513.63K USD | €393.15 453.83 USD | €399.55 461.21 USD | €196.03B 226.28B USD | 18.12 | €21.94 25.33 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€80.55 92.98 USD |
+0.42
|
€177.60B 205.01B USD | €2.02M 2.33M USD | €77.90 89.92 USD | €80.59 93.03 USD | €177.60B 205.01B USD | 11.75 | €6.85 7.91 USD |
|
Airbus SE
AIR.PA
FR
|
€200.20 231.1 USD |
+2.78
|
€158.45B 182.91B USD | €717.14K 827.82K USD | €194.66 224.7 USD | €200.40 231.33 USD | €158.45B 182.91B USD | 26.65 | €7.51 8.67 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.68 85.05 USD |
+1.04
|
€145.09B 167.48B USD | €570.07K 658.05K USD | €72.16 83.3 USD | €73.74 85.12 USD | €145.09B 167.48B USD | 18.51 | €3.98 4.59 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€253.50 292.62 USD |
-1.74
|
€142.80B 164.84B USD | €827.09K 954.74K USD | €251.95 290.83 USD | €264.20 304.98 USD | €142.80B 164.84B USD | 30.46 | €8.32 9.6 USD |
|
Safran SA
SAF.PA
FR
|
€319.00 368.23 USD |
+0.63
|
€132.08B 152.46B USD | €197.05K 227.46K USD | €316.50 365.35 USD | €320.70 370.2 USD | €132.08B 152.46B USD | 34.26 | €9.31 10.75 USD |
|
Unilever PLC
UNA.AS
NL
|
€58.87 67.96 USD |
+1.24
|
€126.78B 146.35B USD | €1.41M 1.63M USD | €57.60 66.49 USD | €58.88 67.97 USD | €126.78B 146.35B USD | 13.88 | €4.24 4.89 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€76.39 88.18 USD |
+1.66
|
€115.19B 132.97B USD | €2.82M 3.26M USD | €75.29 86.91 USD | €76.47 88.27 USD | €115.19B 132.97B USD | 10.95 | €6.97 8.05 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€173.54 200.32 USD |
+0.29
|
€110.75B 127.84B USD | €331.24K 382.36K USD | €171.92 198.45 USD | €173.70 200.51 USD | €110.75B 127.84B USD | 31.26 | €5.55 6.41 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.15 7.1 USD |
+1
|
€106.38B 122.8B USD | €19.31M 22.29M USD | €6.11 7.06 USD | €6.20 7.15 USD | €106.38B 122.8B USD | 10.98 | €0.56 0.65 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€89.73 103.58 USD |
+0.89
|
€98.34B 113.52B USD | €907.92K 1.05M USD | €89.31 103.09 USD | €90.11 104.02 USD | €98.34B 113.52B USD | 7.99 | €11.23 12.96 USD |
|
Enel SpA
ENEL.MI
IT
|
€9.21 10.63 USD |
+1.22
|
€91.50B 105.62B USD | €7.33M 8.46M USD | €9.09 10.49 USD | €9.21 10.63 USD | €91.50B 105.62B USD | 21.92 | €0.42 0.48 USD |
|
AXA SA
CS.PA
FR
|
€43.03 49.67 USD |
+0.42
|
€89.98B 103.87B USD | €1.13M 1.3M USD | €42.68 49.27 USD | €43.04 49.68 USD | €89.98B 103.87B USD | 11.59 | €3.71 4.28 USD |
|
Sanofi
SAN.PA
FR
|
€71.90 83 USD |
-0.36
|
€86.14B 99.44B USD | €910.68K 1.05M USD | €71.25 82.25 USD | €72.01 83.12 USD | €86.14B 99.44B USD | 22.12 | €3.25 3.75 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€30.16 34.81 USD |
+1.82
|
€85.68B 98.91B USD | €4.06M 4.69M USD | €29.94 34.56 USD | €30.25 34.91 USD | €85.68B 98.91B USD | 13.17 | €2.29 2.64 USD |
Equinor ASA
EQNR.OL
NO
|
NOK 432.60 41.5 USD |
+0.77
|
NOK 1.02T 98.29B USD | NOK 2.05M 196.66K USD | NOK 425.30 40.8 USD | NOK 435.80 41.81 USD | NOK 1.02T 98.29B USD | 12.00 | NOK 36.04 3.46 USD |
|
Prosus N.V.
PRX.AS
NL
|
€36.12 41.69 USD |
+0.46
|
€75.48B 87.13B USD | €2.21M 2.55M USD | €35.80 41.33 USD | €36.46 42.09 USD | €75.48B 87.13B USD | 8.00 | €4.51 5.21 USD |
|
Eni S.p.A.
ENI.MI
IT
|
€25.99 30 USD |
+0.83
|
€74.43B 85.92B USD | €4.56M 5.27M USD | €25.56 29.5 USD | €26.00 30.01 USD | €74.43B 85.92B USD | 21.13 | €1.23 1.42 USD |
- {{ link.label }} {{link}}
