Euronext 100 价格走势图
过去24小时内的前5名涨幅最大者
| ASM.AS | ASM International NV | +7% | |
|---|---|---|---|
| KER.PA | Kering SA | +6.18% | |
| NHY.OL | Norsk Hydro ASA | +5.94% | |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | +5.94% | |
| STMPA.PA | STMicroelectronics N.V. | +5.58% |
过去24小时内的前5名跌幅最大者
| UCB.BR | UCB SA | -4.41% | |
|---|---|---|---|
| HO.PA | Thales S.A. | -3.9% | |
| NL0015435975.SG | Davide Campari-Milano N.V. | -2.29% | |
| IPN.PA | Ipsen S.A. | -1.92% | |
| KPN.AS | Koninklijke KPN N.V. | -1.65% |
Euronext 100 N100 财务与交易概览
| Euronext 100指数价格 | 1581.04 EUR |
| 昨日收盘价 | 1556.81 EUR |
| 开盘价 | 1557.67 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1557.67 - 1583.78 EUR |
| 52 周价格范围 | 1336.73 - 1619.43 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 410.38M EUR |
交易信息
Euronext 100 指数价格历史
| 52 周最高 | 1619.43 EUR |
| 52 周最低 | 1336.73 EUR |
| 50 天移动平均线 | 1533.36 EUR |
| 200 天移动平均线 | 1493.85 EUR |
N100 Index Statistics
| 平均成交量（3 个月） | 410.38M EUR |
| 平均每日成交量（10 天） | 337.82M EUR |
Euronext 100指数问答
什么是当前的N100指数价格？
Euronext 100 N100指数今天的价格是1581.04 EUR。
如何购买Euronext 100指数？
您可以在Paris交易所购买N100指数。请联系您的财务顾问以选择经纪商。
Euronext 100指数的股票代码是什么？
Euronext 100指数的股票代码是N100。
Euronext 100指数包含多少个成分？
Euronext 100指数包含121个成分。
Euronext 100指数属于哪个国家？
Euronext 100指数所属国家是France。
Euronext 100指数属于哪个交易所？
Euronext 100指数所属交易所是Paris。
Euronext 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $525.2 574.11 USD |
+5.94
|
$264.4B 289.02B USD | $102K 111.5K USD | $508.3 555.64 USD | $525.7 574.66 USD | $264.4B 289.02B USD | 20.89 | $25.14 27.48 USD |
| ASML Holding N.V. ASML.AS | $656.9 718.08 USD |
+4.8
|
$258.29B 282.35B USD | $109.42K 119.61K USD | $639.3 698.84 USD | $657 718.19 USD | $258.29B 282.35B USD | 29.68 | $22.13 24.19 USD |
| L'Oréal S.A. OR.PA | $383.2 418.89 USD |
+2.09
|
$211.64B 231.35B USD | $357.88K 391.22K USD | $376.75 411.84 USD | $384.1 419.87 USD | $211.64B 231.35B USD | 32.09 | $11.94 13.05 USD |
| Unilever PLC UNA.AS | $55.4 60.56 USD |
-0.65
|
$136.04B 148.71B USD | $100.75K 110.13K USD | $55.36 60.52 USD | $56 61.22 USD | $136.04B 148.71B USD | 24.19 | $2.29 2.5 USD |
| Airbus SE AIR.PA | $158.56 173.33 USD |
+0.08
|
$124.84B 136.47B USD | $89.08K 97.38K USD | $157.6 172.28 USD | $159.44 174.29 USD | $124.84B 136.47B USD | 28.26 | $5.61 6.13 USD |
| Schneider Electric S.E. SU.PA | $220.9 241.47 USD |
+2.84
|
$123.83B 135.36B USD | $52.31K 57.18K USD | $218 238.3 USD | $221.8 242.46 USD | $123.83B 135.36B USD | 27.99 | $7.89 8.62 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.38 66 USD |
+0.9
|
$119.08B 130.17B USD | $265.66K 290.4K USD | $60.24 65.85 USD | $60.94 66.62 USD | $119.08B 130.17B USD | 23.96 | $2.52 2.75 USD |
| TotalEnergies SE TTE.PA | $53.34 58.31 USD |
+2.79
|
$117.87B 128.84B USD | $499.49K 546.01K USD | $52.86 57.78 USD | $53.55 58.54 USD | $117.87B 128.84B USD | 10.14 | $5.26 5.75 USD |
| EssilorLuxottica Société anonyme EL.PA | $242.3 264.87 USD |
-0.74
|
$113.37B 123.93B USD | $779.63K 852.24K USD | $242.3 264.87 USD | $246.5 269.46 USD | $113.37B 123.93B USD | 47.14 | $5.14 5.62 USD |
| Sanofi SAN.PA | $87.78 95.96 USD |
-1.37
|
$112.14B 122.58B USD | $488.56K 534.06K USD | $87.07 95.18 USD | $88.04 96.24 USD | $112.14B 122.58B USD | 17.59 | $4.99 5.45 USD |
| Prosus N.V. PRX.AS | $45.82 50.08 USD |
+5.41
|
$107.11B 117.08B USD | $435.02K 475.53K USD | $44.67 48.83 USD | $45.92 50.2 USD | $107.11B 117.08B USD | 16.36 | $2.8 3.06 USD |
| L'Air Liquide S.A. AI.PA | $183.94 201.07 USD |
+0.02
|
$106.88B 116.84B USD | $57.55K 62.9K USD | $183.76 200.87 USD | $186.18 203.52 USD | $106.88B 116.84B USD | 32.21 | $5.71 6.24 USD |
| Safran SA SAF.PA | $248.2 271.32 USD |
-0.8
|
$104.2B 113.91B USD | $476.4K 520.77K USD | $248.2 271.32 USD | $250.3 273.61 USD | $104.2B 113.91B USD | 0 | -$1.6 -1.7 USD |
| AXA SA CS.PA | $41.77 45.66 USD |
+0.24
|
$91.5B 100.02B USD | $438.87K 479.75K USD | $41.72 45.61 USD | $42.23 46.16 USD | $91.5B 100.02B USD | 12.89 | $3.24 3.54 USD |
| BNP Paribas SA BNP.PA | $79.33 86.72 USD |
+2.36
|
$89.61B 97.95B USD | $254.97K 278.72K USD | $78.2 85.48 USD | $79.7 87.12 USD | $89.61B 97.95B USD | 8.35 | $9.49 10.37 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.95 5.41 USD |
+1.99
|
$88.27B 96.49B USD | $13.99M 15.3M USD | $4.89 5.35 USD | $4.97 5.44 USD | $88.27B 96.49B USD | 9.90 | $0.5 0.55 USD |
| UniCredit S.p.A. UCG.MI | $55.95 61.16 USD |
+4.06
|
$87.15B 95.27B USD | $1.64M 1.8M USD | $55.03 60.16 USD | $56.07 61.29 USD | $87.15B 95.27B USD | 9.67 | $5.78 6.32 USD |
| Enel SpA ENEL.MI | $7.75 8.48 USD |
+0.17
|
$78.73B 86.06B USD | $3.28M 3.58M USD | $7.69 8.4 USD | $7.81 8.54 USD | $78.73B 86.06B USD | 11.57 | $0.67 0.73 USD |
| Vinci SA DG.PA | $126.85 138.66 USD |
+0.71
|
$71.16B 77.79B USD | $66.23K 72.4K USD | $126.65 138.45 USD | $127.65 139.54 USD | $71.16B 77.79B USD | 15.04 | $8.43 9.22 USD |
| Equinor ASA EQNR.OL | $238.2 22.85 USD |
+0.8
|
$644.72B 61.85B USD | $2.77M 266.07K USD | $238.1 22.84 USD | $242.2 23.23 USD | $644.72B 61.85B USD | 7.24 | $32.88 3.15 USD |
- {{ link.label }} {{link}}