Euronext 100 价格走势图
过去24小时内的前5名涨幅最大者
| TEN.MI | Tenaris S.A. | +3.32% | |
|---|---|---|---|
| GALP.LS | Galp Energia, SGPS, S.A. | +2.99% | |
| AKRBP.OL | Aker BP ASA | +2.51% | |
| HO.PA | Thales S.A. | +2.39% | |
| ENX.PA | Euronext N.V. | +1.53% |
过去24小时内的前5名跌幅最大者
| WLN.PA | Worldline SA | -4.49% | |
|---|---|---|---|
| KRX.IR | Kingspan Group plc | -2.78% | |
| NL00150001Q9.SG | Stellantis N.V. | -2.67% | |
| ADYEN.AS | Adyen N.V. | -2.62% | |
| NL0015435975.SG | Davide Campari-Milano N.V. | -2.25% |
Euronext 100 N100 财务与交易概览
| Euronext 100指数价格 | 1574.13 EUR |
| 昨日收盘价 | 1579.22 EUR |
| 开盘价 | 1575.16 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1566.29 - 1578.65 EUR |
| 52 周价格范围 | 1336.73 - 1619.43 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 400.55M EUR |
交易信息
Euronext 100 指数价格历史
| 52 周最高 | 1619.43 EUR |
| 52 周最低 | 1336.73 EUR |
| 50 天移动平均线 | 1534.98 EUR |
| 200 天移动平均线 | 1504.65 EUR |
N100 Index Statistics
| 平均成交量（3 个月） | 400.55M EUR |
| 平均每日成交量（10 天） | 326.31M EUR |
Euronext 100指数问答
什么是当前的N100指数价格？
Euronext 100 N100指数今天的价格是1574.13 EUR。
如何购买Euronext 100指数？
您可以在Paris交易所购买N100指数。请联系您的财务顾问以选择经纪商。
Euronext 100指数的股票代码是什么？
Euronext 100指数的股票代码是N100。
Euronext 100指数包含多少个成分？
Euronext 100指数包含121个成分。
Euronext 100指数属于哪个国家？
Euronext 100指数所属国家是France。
Euronext 100指数属于哪个交易所？
Euronext 100指数所属交易所是Paris。
Euronext 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | $644.5 704.53 USD |
-1.44
|
$256.09B 279.94B USD | $87.66K 95.83K USD | $636.5 695.78 USD | $645.3 705.4 USD | $256.09B 279.94B USD | 29.16 | $22.1 24.16 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $470.95 514.81 USD |
-1.53
|
$235.84B 257.81B USD | $87.17K 95.29K USD | $467.35 510.88 USD | $473.55 517.65 USD | $235.84B 257.81B USD | 18.75 | $25.11 27.45 USD |
| L'Oréal S.A. OR.PA | $368.6 402.93 USD |
-1.02
|
$196.78B 215.11B USD | $25.22K 27.57K USD | $365.75 399.81 USD | $369.45 403.86 USD | $196.78B 215.11B USD | 30.84 | $11.95 13.06 USD |
| Unilever PLC UNA.AS | $55.74 60.93 USD |
-0.46
|
$136.69B 149.42B USD | $100.08K 109.4K USD | $55.56 60.73 USD | $55.96 61.17 USD | $136.69B 149.42B USD | 24.34 | $2.29 2.5 USD |
| Airbus SE AIR.PA | $160.92 175.91 USD |
-0.72
|
$127.07B 138.91B USD | $65.26K 71.34K USD | $160.38 175.32 USD | $163 178.18 USD | $127.07B 138.91B USD | 28.68 | $5.61 6.13 USD |
| Schneider Electric S.E. SU.PA | $219.2 239.62 USD |
-0.97
|
$123.72B 135.24B USD | $62.41K 68.22K USD | $217.2 237.43 USD | $220.35 240.87 USD | $123.72B 135.24B USD | 27.81 | $7.88 8.61 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.98 67.75 USD |
-0.1
|
$120.13B 131.31B USD | $114.68K 125.36K USD | $61.66 67.4 USD | $62.1 67.88 USD | $120.13B 131.31B USD | 20.72 | $2.99 3.27 USD |
| TotalEnergies SE TTE.PA | $52.06 56.91 USD |
+0.77
|
$114.72B 125.41B USD | $217.58K 237.85K USD | $51.69 56.5 USD | $52.16 57.02 USD | $114.72B 125.41B USD | 9.91 | $5.25 5.74 USD |
| EssilorLuxottica Société anonyme EL.PA | $243.3 265.96 USD |
-0.57
|
$112.19B 122.64B USD | $38.91K 42.53K USD | $241.5 263.99 USD | $244.7 267.49 USD | $112.19B 122.64B USD | 47.33 | $5.14 5.62 USD |
| Sanofi SAN.PA | $86.56 94.62 USD |
-1.1
|
$111.47B 121.85B USD | $348.03K 380.44K USD | $86.18 94.21 USD | $87.49 95.64 USD | $111.47B 121.85B USD | 17.34 | $4.99 5.45 USD |
| Safran SA SAF.PA | $259.2 283.34 USD |
-0.84
|
$108.67B 118.79B USD | $53.7K 58.7K USD | $257.9 281.92 USD | $261.5 285.85 USD | $108.67B 118.79B USD | 0 | -$1.59 -1.7 USD |
| L'Air Liquide S.A. AI.PA | $182.18 199.15 USD |
-0.12
|
$105.38B 115.19B USD | $48.49K 53K USD | $181.08 197.94 USD | $182.3 199.28 USD | $105.38B 115.19B USD | 31.79 | $5.73 6.26 USD |
| Prosus N.V. PRX.AS | $45.17 49.37 USD |
-0.08
|
$101.67B 111.14B USD | $225.27K 246.25K USD | $45 49.19 USD | $45.49 49.73 USD | $101.67B 111.14B USD | 16.24 | $2.78 3.04 USD |
| AXA SA CS.PA | $41.57 45.44 USD |
+0.14
|
$90.44B 98.86B USD | $400.11K 437.38K USD | $41.37 45.22 USD | $41.66 45.54 USD | $90.44B 98.86B USD | 12.79 | $3.25 3.55 USD |
| UniCredit S.p.A. UCG.MI | $57.09 62.41 USD |
+0.94
|
$88.93B 97.21B USD | $710.63K 776.82K USD | $56.25 61.49 USD | $57.11 62.43 USD | $88.93B 97.21B USD | 9.43 | $6.05 6.61 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.92 5.38 USD |
+0.2
|
$87.47B 95.61B USD | $13.2M 14.43M USD | $4.88 5.33 USD | $4.92 5.38 USD | $87.47B 95.61B USD | 9.83 | $0.5 0.55 USD |
| BNP Paribas SA BNP.PA | $76.86 84.02 USD |
-0.36
|
$86.86B 94.95B USD | $169.46K 185.24K USD | $76.45 83.57 USD | $77.2 84.39 USD | $86.86B 94.95B USD | 8.09 | $9.5 10.38 USD |
| Enel SpA ENEL.MI | $8.05 8.8 USD |
-0.4
|
$81.78B 89.39B USD | $1.99M 2.18M USD | $8.03 8.78 USD | $8.11 8.86 USD | $81.78B 89.39B USD | 12.01 | $0.67 0.73 USD |
| Vinci SA DG.PA | $126.5 138.28 USD |
+0.52
|
$72.81B 79.59B USD | $143.5K 156.86K USD | $125.85 137.57 USD | $127.2 139.05 USD | $72.81B 79.59B USD | 15.00 | $8.43 9.22 USD |
| Equinor ASA EQNR.OL | $241.6 23.18 USD |
+0.88
|
$653.43B 62.68B USD | $391.4K 37.55K USD | $240.6 23.08 USD | $242.4 23.25 USD | $653.43B 62.68B USD | 7.47 | $32.33 3.1 USD |
- {{ link.label }} {{link}}