Euronext 100 价格走势图
过去24小时内的前5名涨幅最大者
| WLN.PA | Worldline SA | +4.75% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | +4.61% | |
| UMG.AS | Universal Music Group N.V. | +4.3% | |
| EL.PA | EssilorLuxottica Société anonyme | +3.83% | |
| RNO.PA | Renault SA | +3.33% |
过去24小时内的前5名跌幅最大者
| ARGX.BR | argenx SE | -4.09% | |
|---|---|---|---|
| KRX.IR | Kingspan Group plc | -2.62% | |
| MONC.MI | Moncler S.p.A. | -2.57% | |
| TEP.PA | Teleperformance SE | -2.2% | |
| SU.PA | Schneider Electric S.E. | -1.82% |
Euronext 100 N100 财务与交易概览
| Euronext 100指数价格 | 1875.17 EUR |
| 昨日收盘价 | 1862.72 EUR |
| 开盘价 | 1863.2 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1863.2 - 1880.3 EUR |
| 52 周价格范围 | 1658.14 - 1984.6 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 335.84M EUR |
交易信息
Euronext 100 指数价格历史
| 52 周最高 | 1984.6 EUR |
| 52 周最低 | 1658.14 EUR |
| 50 天移动平均线 | 1907.58 EUR |
| 200 天移动平均线 | 1848.68 EUR |
N100 Index Statistics
| 平均成交量（3 个月） | 335.84M EUR |
| 平均每日成交量（10 天） | 350.54M EUR |
Euronext 100指数问答
什么是当前的N100指数价格？
Euronext 100 N100指数今天的价格是1875.17 EUR。
如何购买Euronext 100指数？
您可以在Paris交易所购买N100指数。请联系您的财务顾问以选择经纪商。
Euronext 100指数的股票代码是什么？
Euronext 100指数的股票代码是N100。
Euronext 100指数包含多少个成分？
Euronext 100指数包含121个成分。
Euronext 100指数属于哪个国家？
Euronext 100指数所属国家是法国。
Euronext 100指数属于哪个交易所？
Euronext 100指数所属交易所是Paris。
Euronext 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,477.20 1705.18 USD |
+0.89
|
€567.39B 654.96B USD | €643.27K 742.55K USD | €1,469.40 1696.18 USD | €1,499.80 1731.27 USD | €567.39B 654.96B USD | 42.22 | €34.98 40.38 USD |
L'Oréal S.A.
OR.PA
FR
|
€407.40 470.28 USD |
+0.14
|
€216.90B 250.37B USD | €327.49K 378.03K USD | €402.80 464.97 USD | €407.40 470.28 USD | €216.90B 250.37B USD | 34.58 | €11.78 13.6 USD |
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€397.00 458.27 USD |
-0.33
|
€195.71B 225.91B USD | €781.68K 902.31K USD | €393.15 453.83 USD | €399.55 461.21 USD | €195.71B 225.91B USD | 18.09 | €21.94 25.33 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€80.71 93.17 USD |
+0.62
|
€177.95B 205.42B USD | €3.51M 4.05M USD | €77.90 89.92 USD | €80.71 93.17 USD | €177.95B 205.42B USD | 11.78 | €6.85 7.91 USD |
|
Airbus SE
AIR.PA
FR
|
€198.82 229.5 USD |
+2.07
|
€157.36B 181.65B USD | €1.47M 1.7M USD | €194.66 224.7 USD | €200.40 231.33 USD | €157.36B 181.65B USD | 26.47 | €7.51 8.67 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.92 85.33 USD |
+1.37
|
€145.56B 168.02B USD | €1.35M 1.55M USD | €72.16 83.3 USD | €73.92 85.33 USD | €145.56B 168.02B USD | 18.57 | €3.98 4.59 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€253.30 292.39 USD |
-1.82
|
€142.68B 164.71B USD | €1.65M 1.9M USD | €251.95 290.83 USD | €264.20 304.98 USD | €142.68B 164.71B USD | 30.44 | €8.32 9.6 USD |
|
Safran SA
SAF.PA
FR
|
€317.00 365.92 USD |
0
|
€131.25B 151.5B USD | €452.79K 522.67K USD | €316.50 365.35 USD | €320.70 370.2 USD | €131.25B 151.5B USD | 34.04 | €9.31 10.75 USD |
|
Unilever PLC
UNA.AS
NL
|
€58.95 68.05 USD |
+1.38
|
€126.95B 146.54B USD | €1.86M 2.15M USD | €57.60 66.49 USD | €58.97 68.07 USD | €126.95B 146.54B USD | 13.90 | €4.24 4.89 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€76.19 87.95 USD |
+1.4
|
€114.89B 132.62B USD | €4.45M 5.14M USD | €75.29 86.91 USD | €76.49 88.3 USD | €114.89B 132.62B USD | 10.93 | €6.97 8.05 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€173.16 199.88 USD |
+0.07
|
€110.50B 127.56B USD | €735.44K 848.95K USD | €171.92 198.45 USD | €173.70 200.51 USD | €110.50B 127.56B USD | 31.19 | €5.55 6.41 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.15 7.1 USD |
+0.94
|
€106.31B 122.72B USD | €31.48M 36.34M USD | €6.11 7.06 USD | €6.20 7.15 USD | €106.31B 122.72B USD | 10.97 | €0.56 0.65 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€89.55 103.37 USD |
+0.69
|
€98.15B 113.29B USD | €2.54M 2.93M USD | €89.31 103.09 USD | €90.11 104.02 USD | €98.15B 113.29B USD | 7.97 | €11.23 12.96 USD |
|
Enel SpA
ENEL.MI
IT
|
€9.19 10.6 USD |
+1
|
€91.30B 105.39B USD | €16.36M 18.88M USD | €9.09 10.49 USD | €9.22 10.64 USD | €91.30B 105.39B USD | 21.87 | €0.42 0.48 USD |
|
AXA SA
CS.PA
FR
|
€42.97 49.6 USD |
+0.28
|
€89.85B 103.72B USD | €2.33M 2.69M USD | €42.68 49.27 USD | €43.06 49.71 USD | €89.85B 103.72B USD | 11.58 | €3.71 4.28 USD |
|
Sanofi
SAN.PA
FR
|
€71.94 83.04 USD |
-0.3
|
€86.19B 99.49B USD | €2.19M 2.53M USD | €71.25 82.25 USD | €72.07 83.19 USD | €86.19B 99.49B USD | 22.13 | €3.25 3.75 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€30.06 34.7 USD |
+1.49
|
€85.40B 98.58B USD | €6.19M 7.14M USD | €29.94 34.56 USD | €30.25 34.91 USD | €85.40B 98.58B USD | 13.12 | €2.29 2.64 USD |
Equinor ASA
EQNR.OL
NO
|
NOK 432.60 41.5 USD |
+0.77
|
NOK 1.02T 98.29B USD | NOK 2.05M 196.66K USD | NOK 425.30 40.8 USD | NOK 435.80 41.81 USD | NOK 1.02T 98.29B USD | 12.00 | NOK 36.04 3.46 USD |
|
Prosus N.V.
PRX.AS
NL
|
€35.96 41.51 USD |
+0.03
|
€75.15B 86.75B USD | €3.65M 4.21M USD | €35.80 41.33 USD | €36.46 42.09 USD | €75.15B 86.75B USD | 7.97 | €4.51 5.21 USD |
|
Eni S.p.A.
ENI.MI
IT
|
€25.96 29.96 USD |
+0.7
|
€74.33B 85.8B USD | €6.53M 7.54M USD | €25.56 29.5 USD | €26.00 30.01 USD | €74.33B 85.8B USD | 21.10 | €1.23 1.42 USD |
- {{ link.label }} {{link}}
