^N100 价格走势图
过去24小时内的前5名涨幅最大者
| SU.PA | Schneider Electric S.E. | +5.37% | |
|---|---|---|---|
| PRY.MI | Prysmian S.p.A. | +5.29% | |
| LR.PA | Legrand SA | +4.25% | |
| AGN.AS | Aegon Ltd. | +3.58% | |
| KER.PA | Kering SA | +3.53% |
过去24小时内的前5名跌幅最大者
| WLN.PA | Worldline SA | -10.81% | |
|---|---|---|---|
| EAPI.PA | Euroapi S.A. | -1.9% | |
| AC.PA | Accor SA | -1.79% | |
| PRX.AS | Prosus N.V. | -1.4% | |
| RYA.IR | Ryanair Holdings plc | -1.25% |
^N100 N100 财务与交易概览
| ^N100指数价格 | 1569.65 EUR |
| 昨日收盘价 | 1557.56 EUR |
| 开盘价 | 1559.34 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1559.34 - 1572.35 EUR |
| 52 周价格范围 | 1336.73 - 1619.43 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 367.8M EUR |
交易信息
^N100 指数价格历史
| 52 周最高 | 1619.43 EUR |
| 52 周最低 | 1336.73 EUR |
| 50 天移动平均线 | 1558.75 EUR |
| 200 天移动平均线 | 1514.43 EUR |
N100 Index Statistics
| 平均成交量（3 个月） | 367.8M EUR |
| 平均每日成交量（10 天） | 321.41M EUR |
^N100指数问答
什么是当前的N100指数价格？
^N100 N100指数今天的价格是1569.65 EUR。
如何购买^N100指数？
您可以在Paris交易所购买N100指数。请联系您的财务顾问以选择经纪商。
^N100指数的股票代码是什么？
^N100指数的股票代码是N100。
^N100指数包含多少个成分？
^N100指数包含121个成分。
^N100指数属于哪个国家？
^N100指数所属国家是France。
^N100指数属于哪个交易所？
^N100指数所属交易所是Paris。
^N100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | $683.2 746.83 USD |
+0.86
|
$268.63B 293.65B USD | $238.84K 261.09K USD | $679.3 742.57 USD | $687.8 751.86 USD | $268.63B 293.65B USD | 30.84 | $22.15 24.21 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $444.35 485.73 USD |
+1.55
|
$227.22B 248.38B USD | $228.45K 249.72K USD | $440.3 481.31 USD | $447.25 488.9 USD | $227.22B 248.38B USD | 17.68 | $25.12 27.46 USD |
| L'Oréal S.A. OR.PA | $356.2 389.37 USD |
+1.84
|
$198.25B 216.71B USD | $98.35K 107.51K USD | $352.1 384.89 USD | $358.25 391.62 USD | $198.25B 216.71B USD | 29.78 | $11.96 13.07 USD |
| Airbus SE AIR.PA | $177.5 194.03 USD |
+0.79
|
$139.75B 152.77B USD | $780.54K 853.23K USD | $175.88 192.26 USD | $178.66 195.3 USD | $139.75B 152.77B USD | 31.58 | $5.62 6.14 USD |
| Unilever PLC UNA.AS | $51.96 56.8 USD |
+0.66
|
$131.88B 144.17B USD | $528.24K 577.44K USD | $51.58 56.38 USD | $52.22 57.08 USD | $131.88B 144.17B USD | 22.68 | $2.29 2.5 USD |
| Schneider Electric S.E. SU.PA | $227.65 248.85 USD |
+5.37
|
$127.88B 139.79B USD | $886.33K 968.88K USD | $217.75 238.03 USD | $229.8 251.2 USD | $127.88B 139.79B USD | 28.85 | $7.89 8.62 USD |
| TotalEnergies SE TTE.PA | $52.38 57.25 USD |
-0.26
|
$119.49B 130.62B USD | $1.43M 1.57M USD | $52.35 57.23 USD | $52.82 57.74 USD | $119.49B 130.62B USD | 10.24 | $5.11 5.59 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.58 64.04 USD |
-0.81
|
$117.46B 128.4B USD | $580.86K 634.96K USD | $58.34 63.77 USD | $59.32 64.84 USD | $117.46B 128.4B USD | 20.13 | $2.91 3.18 USD |
| Safran SA SAF.PA | $271.9 297.22 USD |
+1.72
|
$113.78B 124.37B USD | $196.1K 214.36K USD | $267.8 292.74 USD | $272.3 297.66 USD | $113.78B 124.37B USD | 0 | -$1.6 -1.7 USD |
| EssilorLuxottica Société anonyme EL.PA | $233.9 255.68 USD |
+1.21
|
$112.16B 122.6B USD | $172.8K 188.89K USD | $231.5 253.06 USD | $234.6 256.45 USD | $112.16B 122.6B USD | 45.59 | $5.13 5.61 USD |
| Prosus N.V. PRX.AS | $47.2 51.59 USD |
-1.4
|
$106.83B 116.78B USD | $1.55M 1.69M USD | $47.1 51.49 USD | $48.07 52.55 USD | $106.83B 116.78B USD | 10.67 | $4.42 4.83 USD |
| L'Air Liquide S.A. AI.PA | $175.9 192.28 USD |
+1.05
|
$104.16B 113.86B USD | $194.28K 212.38K USD | $174.98 191.28 USD | $176.3 192.72 USD | $104.16B 113.86B USD | 30.69 | $5.73 6.26 USD |
| Sanofi SAN.PA | $82.42 90.1 USD |
+0.15
|
$102.01B 111.51B USD | $509.05K 556.46K USD | $82.18 89.83 USD | $83.44 91.21 USD | $102.01B 111.51B USD | 16.51 | $4.99 5.45 USD |
| AXA SA CS.PA | $41.82 45.71 USD |
+0.55
|
$91.36B 99.87B USD | $1.39M 1.52M USD | $41.58 45.45 USD | $41.98 45.89 USD | $91.36B 99.87B USD | 12.90 | $3.24 3.54 USD |
| UniCredit S.p.A. UCG.MI | $56.13 61.36 USD |
-0.05
|
$86.89B 94.98B USD | $2.52M 2.75M USD | $55.61 60.79 USD | $56.65 61.93 USD | $86.89B 94.98B USD | 9.27 | $6.05 6.61 USD |
| BNP Paribas SA BNP.PA | $76.44 83.56 USD |
+1.55
|
$86.38B 94.43B USD | $794.21K 868.18K USD | $75.78 82.84 USD | $76.57 83.7 USD | $86.38B 94.43B USD | 8.04 | $9.5 10.38 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.85 5.3 USD |
+0.81
|
$85.97B 93.98B USD | $20.97M 22.92M USD | $4.81 5.25 USD | $4.86 5.31 USD | $85.97B 93.98B USD | 9.69 | $0.5 0.55 USD |
| Enel SpA ENEL.MI | $8.06 8.81 USD |
-0.06
|
$81.8B 89.41B USD | $7.33M 8.01M USD | $8.03 8.78 USD | $8.08 8.84 USD | $81.8B 89.41B USD | 12.02 | $0.67 0.73 USD |
| Vinci SA DG.PA | $124.95 136.59 USD |
+0.85
|
$69.97B 76.49B USD | $353.53K 386.45K USD | $124.25 135.82 USD | $125.3 136.97 USD | $69.97B 76.49B USD | 14.82 | $8.43 9.22 USD |
| Equinor ASA EQNR.OL | $254.1 24.38 USD |
+0.2
|
$685.36B 65.75B USD | $1.19M 114.11K USD | $253.6 24.33 USD | $255.5 24.51 USD | $685.36B 65.75B USD | 7.94 | $31.98 3.07 USD |
- {{ link.label }} {{link}}