Euronext 100 价格走势图
过去24小时内的前5名涨幅最大者
| AIR.PA | Airbus SE | +3.92% | |
|---|---|---|---|
| OCI.AS | OCI N.V. | +3.79% | |
| ADP.PA | Aeroports de Paris SA | +3.16% | |
| NHY.OL | Norsk Hydro ASA | +2.91% | |
| TEP.PA | Teleperformance SE | +2.17% |
过去24小时内的前5名跌幅最大者
| CA.PA | Carrefour SA | -2.94% | |
|---|---|---|---|
| NL00150001Q9.SG | Stellantis N.V. | -2.34% | |
| HO.PA | Thales S.A. | -1.47% | |
| AKE.PA | Arkema S.A. | -1.04% | |
| ORA.PA | Orange S.A. | -0.99% |
Euronext 100 N100 财务与交易概览
| Euronext 100指数价格 | 1493.95 EUR |
| 昨日收盘价 | 1365.99 EUR |
| 开盘价 | 1366.28 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1366.28 - 1376.28 EUR |
| 52 周价格范围 | 1091.44 - 1388.53 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 245.17M EUR |
交易信息
Euronext 100 指数价格历史
| 52 周最高 | 1388.53 EUR |
| 52 周最低 | 1091.44 EUR |
| 50 天移动平均线 | 1362.46 EUR |
| 200 天移动平均线 | 1289.02 EUR |
N100 Index Statistics
| 平均成交量（3 个月） | 245.17M EUR |
| 平均每日成交量（10 天） | 276.04M EUR |
Euronext 100指数问答
什么是当前的N100指数价格？
Euronext 100 N100指数今天的价格是1493.95 EUR。
如何购买Euronext 100指数？
您可以在Paris交易所购买N100指数。请联系您的财务顾问以选择经纪商。
Euronext 100指数的股票代码是什么？
Euronext 100指数的股票代码是N100。
Euronext 100指数包含多少个成分？
Euronext 100指数包含121个成分。
Euronext 100指数属于哪个国家？
Euronext 100指数所属国家是France。
Euronext 100指数属于哪个交易所？
Euronext 100指数所属交易所是Paris。
Euronext 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $653.1 713.93 USD |
-0.29
|
$326.01B 356.37B USD | $344.99K 377.12K USD | $646.1 706.27 USD | $654.8 715.78 USD | $326.01B 356.37B USD | 23.36 | $27.95 30.55 USD |
| ASML Holding N.V. ASML.AS | $770.7 842.48 USD |
+1.06
|
$303.04B 331.26B USD | $409.74K 447.9K USD | $755.7 826.08 USD | $772.2 844.12 USD | $303.04B 331.26B USD | 45.04 | $17.11 18.7 USD |
| L'Oréal S.A. OR.PA | $394.6 431.35 USD |
+1.18
|
$210.6B 230.22B USD | $266.65K 291.49K USD | $388 424.14 USD | $394.6 431.35 USD | $210.6B 230.22B USD | 32.69 | $12.07 13.19 USD |
| Unilever PLC UNA.AS | $57.36 62.7 USD |
+0.42
|
$142.41B 155.67B USD | $706.95K 772.79K USD | $56.96 62.26 USD | $57.52 62.88 USD | $142.41B 155.67B USD | 21.80 | $2.63 2.87 USD |
| TotalEnergies SE TTE.PA | $62.37 68.18 USD |
-0.06
|
$142.15B 155.39B USD | $2.52M 2.75M USD | $62.06 67.84 USD | $62.63 68.46 USD | $142.15B 155.39B USD | 7.71 | $8.08 8.83 USD |
| Schneider Electric S.E. SU.PA | $241.55 264.05 USD |
+1
|
$135.81B 148.46B USD | $407.62K 445.59K USD | $237.8 259.95 USD | $242.15 264.7 USD | $135.81B 148.46B USD | 33.54 | $7.2 7.87 USD |
| Sanofi SAN.PA | $100.14 109.47 USD |
-0.46
|
$125.53B 137.23B USD | $1.06M 1.16M USD | $100 109.31 USD | $100.68 110.06 USD | $125.53B 137.23B USD | 29.80 | $3.36 3.67 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $59.38 64.91 USD |
+1.06
|
$117.1B 128B USD | $998.68K 1.09M USD | $58.44 63.88 USD | $59.4 64.93 USD | $117.1B 128B USD | 22.40 | $2.65 2.9 USD |
| Airbus SE AIR.PA | $132.92 145.3 USD |
+3.92
|
$104.92B 114.7B USD | $2.37M 2.6M USD | $126.26 138.02 USD | $133.38 145.8 USD | $104.92B 114.7B USD | 34.16 | $3.89 4.25 USD |
| L'Air Liquide S.A. AI.PA | $170.78 186.69 USD |
+0.45
|
$98.5B 107.68B USD | $301.22K 329.27K USD | $169.14 184.89 USD | $170.92 186.84 USD | $98.5B 107.68B USD | 32.46 | $5.26 5.75 USD |
| EssilorLuxottica Société anonyme EL.PA | $213.9 233.82 USD |
+1.42
|
$97.19B 106.24B USD | $279.43K 305.45K USD | $210.4 230 USD | $214.1 234.04 USD | $97.19B 106.24B USD | 42.52 | $5.03 5.5 USD |
| Prosus N.V. PRX.AS | $39.81 43.51 USD |
+0.62
|
$96.53B 105.52B USD | $2.15M 2.35M USD | $39.35 43.01 USD | $39.92 43.63 USD | $96.53B 105.52B USD | 16.58 | $2.4 2.62 USD |
| Safran SA SAF.PA | $204.8 223.87 USD |
+1.74
|
$85.68B 93.66B USD | $523.73K 572.51K USD | $200.2 218.85 USD | $205.6 224.75 USD | $85.68B 93.66B USD | 52.37 | $3.91 4.27 USD |
| AXA SA CS.PA | $35.09 38.36 USD |
+0.66
|
$76.6B 83.73B USD | $2.36M 2.58M USD | $34.77 38.01 USD | $35.09 38.36 USD | $76.6B 83.73B USD | 10.86 | $3.23 3.53 USD |
| Enel SpA ENEL.MI | $7.07 7.72 USD |
+1.2
|
$71.76B 78.45B USD | $17.23M 18.83M USD | $6.97 7.62 USD | $7.08 7.74 USD | $71.76B 78.45B USD | 13.58 | $0.52 0.57 USD |
| BNP Paribas SA BNP.PA | $62.16 67.95 USD |
+0.39
|
$70.23B 76.78B USD | $1.45M 1.58M USD | $61.75 67.5 USD | $62.51 68.33 USD | $70.23B 76.78B USD | 7.57 | $8.21 8.97 USD |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.89 4.25 USD |
+1.06
|
$69.25B 75.7B USD | $77.99M 85.25M USD | $3.85 4.21 USD | $3.89 4.25 USD | $69.25B 75.7B USD | 8.64 | $0.45 0.49 USD |
| Equinor ASA EQNR.OL | $273.85 26.27 USD |
+0.57
|
$752.61B 72.2B USD | $2.12M 203.19K USD | $271.75 26.07 USD | $274.85 26.37 USD | $752.61B 72.2B USD | 7.72 | $35.46 3.4 USD |
| UniCredit S.p.A. UCG.MI | $40.08 43.81 USD |
+0.2
|
$62.73B 68.57B USD | $7.45M 8.14M USD | $39.77 43.47 USD | $40.24 43.99 USD | $62.73B 68.57B USD | 6.89 | $5.81 6.35 USD |
| Vinci SA DG.PA | $107.65 117.68 USD |
+0.09
|
$61.34B 67.06B USD | $628.98K 687.56K USD | $106.65 116.58 USD | $107.8 117.84 USD | $61.34B 67.06B USD | 13.47 | $7.99 8.73 USD |
- {{ link.label }} {{link}}