Euronext 100 价格走势图
过去24小时内的前5名涨幅最大者
| EDPR.LS | EDP Renewables, S.A. | +5.84% | |
|---|---|---|---|
| TEN.MI | Tenaris S.A. | +3.26% | |
| RYA.IR | Ryanair Holdings plc | +2.84% | |
| ASML.AS | ASML Holding N.V. | +2.69% | |
| ASM.AS | ASM International NV | +2.39% |
过去24小时内的前5名跌幅最大者
| TEP.PA | Teleperformance SE | -15.3% | |
|---|---|---|---|
| UMG.AS | Universal Music Group N.V. | -3.85% | |
| GALP.LS | Galp Energia, SGPS, S.A. | -3.15% | |
| DSFIR.AS | DSM-Firmenich AG | -3.09% | |
| VIV.PA | Vivendi SE | -2.78% |
Euronext 100 N100 财务与交易概览
| Euronext 100指数价格 | 1873.74 EUR |
| 昨日收盘价 | 1885.24 EUR |
| 开盘价 | 1878.68 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1858.01 - 1878.68 EUR |
| 52 周价格范围 | 1658.14 - 1984.6 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 334.33M EUR |
交易信息
Euronext 100 指数价格历史
| 52 周最高 | 1984.6 EUR |
| 52 周最低 | 1658.14 EUR |
| 50 天移动平均线 | 1881.89 EUR |
| 200 天移动平均线 | 1856.89 EUR |
N100 Index Statistics
| 平均成交量（3 个月） | 334.33M EUR |
| 平均每日成交量（10 天） | 373.06M EUR |
Euronext 100指数问答
什么是当前的N100指数价格？
Euronext 100 N100指数今天的价格是1873.74 EUR。
如何购买Euronext 100指数？
您可以在Paris交易所购买N100指数。请联系您的财务顾问以选择经纪商。
Euronext 100指数的股票代码是什么？
Euronext 100指数的股票代码是N100。
Euronext 100指数包含多少个成分？
Euronext 100指数包含121个成分。
Euronext 100指数属于哪个国家？
Euronext 100指数所属国家是法国。
Euronext 100指数属于哪个交易所？
Euronext 100指数所属交易所是Paris。
Euronext 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,283.60 1481.7 USD |
+2.69
|
€494.72B 571.07B USD | €1.17M 1.35M USD | €1,233.00 1423.29 USD | €1,307.40 1509.18 USD | €494.72B 571.07B USD | 36.69 | €34.98 40.38 USD |
L'Oréal S.A.
OR.PA
FR
|
€449.80 519.22 USD |
-1.27
|
€239.89B 276.91B USD | €419.24K 483.94K USD | €442.45 510.74 USD | €450.50 520.03 USD | €239.89B 276.91B USD | 38.18 | €11.78 13.6 USD |
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€408.75 471.83 USD |
-2.36
|
€201.50B 232.6B USD | €655.27K 756.4K USD | €401.45 463.41 USD | €414.10 478.01 USD | €201.50B 232.6B USD | 18.63 | €21.94 25.33 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€79.73 92.04 USD |
-1.2
|
€175.05B 202.07B USD | €4.04M 4.66M USD | €78.30 90.38 USD | €80.22 92.6 USD | €175.05B 202.07B USD | 9.24 | €8.62 9.95 USD |
|
Airbus SE
AIR.PA
FR
|
€196.40 226.71 USD |
-1.25
|
€154.99B 178.91B USD | €1.20M 1.38M USD | €195.28 225.42 USD | €198.92 229.62 USD | €154.99B 178.91B USD | 25.17 | €7.80 9 USD |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.70 87.38 USD |
+0.05
|
€149.06B 172.07B USD | €2.47M 2.85M USD | €74.46 85.95 USD | €76.04 87.78 USD | €149.06B 172.07B USD | 17.89 | €4.23 4.88 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€228.65 263.94 USD |
+0.35
|
€134.38B 155.12B USD | €1.27M 1.47M USD | €224.95 259.67 USD | €230.35 265.9 USD | €134.38B 155.12B USD | 27.48 | €8.32 9.6 USD |
|
Unilever PLC
UNA.AS
NL
|
€59.31 68.46 USD |
-1.79
|
€127.72B 147.43B USD | €1.68M 1.93M USD | €58.35 67.36 USD | €59.70 68.91 USD | €127.72B 147.43B USD | 13.98 | €4.24 4.89 USD |
|
Safran SA
SAF.PA
FR
|
€295.50 341.11 USD |
-0.71
|
€122.31B 141.18B USD | €748.84K 864.41K USD | €287.40 331.76 USD | €297.10 342.95 USD | €122.31B 141.18B USD | 31.74 | €9.31 10.75 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€187.78 216.76 USD |
-1.02
|
€119.83B 138.33B USD | €1.63M 1.88M USD | €186.12 214.84 USD | €188.78 217.92 USD | €119.83B 138.33B USD | 33.83 | €5.55 6.41 USD |
UniCredit S.p.A.
UCG.MI
IT
|
€76.80 88.65 USD |
-0.49
|
€115.07B 132.83B USD | €4.55M 5.25M USD | €75.94 87.66 USD | €77.74 89.74 USD | €115.07B 132.83B USD | 11.00 | €6.98 8.06 USD |
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.18 7.13 USD |
-1.4
|
€106.81B 123.3B USD | €51.65M 59.62M USD | €6.12 7.06 USD | €6.25 7.22 USD | €106.81B 123.3B USD | 10.83 | €0.57 0.66 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€91.93 106.12 USD |
-0.01
|
€100.76B 116.31B USD | €2.74M 3.16M USD | €90.91 104.94 USD | €93.17 107.55 USD | €100.76B 116.31B USD | 8.04 | €11.43 13.19 USD |
|
Sanofi
SAN.PA
FR
|
€83.74 96.66 USD |
-0.93
|
€100.33B 115.81B USD | €3.23M 3.73M USD | €81.74 94.36 USD | €83.80 96.73 USD | €100.33B 115.81B USD | 24.20 | €3.46 3.99 USD |
|
Enel SpA
ENEL.MI
IT
|
€9.69 11.19 USD |
-0.77
|
€96.32B 111.19B USD | €20.78M 23.99M USD | €9.35 10.79 USD | €9.69 11.19 USD | €96.32B 111.19B USD | 23.07 | €0.42 0.48 USD |
|
AXA SA
CS.PA
FR
|
€44.68 51.58 USD |
-2.25
|
€93.43B 107.85B USD | €3.04M 3.51M USD | €44.42 51.28 USD | €45.12 52.08 USD | €93.43B 107.85B USD | 12.04 | €3.71 4.28 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.80 223.71 USD |
+0.96
|
€88.83B 102.54B USD | €1.04M 1.21M USD | €187.70 216.67 USD | €194.60 224.63 USD | €88.83B 102.54B USD | 36.22 | €5.35 6.18 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€28.72 33.15 USD |
-1.73
|
€81.56B 94.15B USD | €8.44M 9.75M USD | €28.49 32.88 USD | €29.18 33.68 USD | €81.56B 94.15B USD | 12.27 | €2.34 2.7 USD |
|
Prosus N.V.
PRX.AS
NL
|
€37.56 43.35 USD |
-1.22
|
€78.49B 90.6B USD | €3.37M 3.89M USD | €36.96 42.66 USD | €37.99 43.85 USD | €78.49B 90.6B USD | 8.32 | €4.51 5.21 USD |
Equinor ASA
EQNR.OL
NO
|
NOK 394.90 37.88 USD |
-2.59
|
NOK 934.68B 89.66B USD | NOK 3.81M 365.28K USD | NOK 389.70 37.38 USD | NOK 399.50 38.32 USD | NOK 934.68B 89.66B USD | 8.44 | NOK 46.75 4.48 USD |
