结果页面 31，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ETFMG 2X DAILY ALTERNATIVE HARV
MJXL-EU
US
|
3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
1901.74 USD — |
+0.98
|
— — | 1886.17 USD — | 1922.55 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
13874.27 USD — |
+0.95
|
— — | — — | — — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3153.21 USD — |
-0.08
|
— — | 3150.33 USD — | 3160.13 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
200.01 USD — |
0
|
— — | 199.93 USD — | 200.02 USD — | — - | — — |
|
WELLS FARGO BUSINESS DEVELOPMEN
WFBDC
US
|
3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3994.56 DKK 585.69 USD |
+1.8
|
— — | — — | — — | 6 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1910.7 SEK 186.51 USD |
+2.18
|
— — | — — | — — | 3 - | — — |
|
FTSE SmallCap (Ex.Investment Co
FTSX
US
|
3992.26 GBP 5301.81 USD |
-1.72
|
— — | 3992.26 GBP 5301.81 USD | 4065.42 GBP 5398.96 USD | — - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
TA Tech Elite
173.TA
IL
|
1109.12 ILS 309.79 USD |
+0.03
|
— — | 1104.2 ILS 308.42 USD | 1119.33 ILS 312.64 USD | — - | — — |
BIST AYDIN
XSAYD.IS
TR
|
3035.75 TRY 95.34 USD |
+3.85
|
— — | 2931.71 TRY 92.07 USD | 3067.31 TRY 96.33 USD | — - | — — |
OSLO Seafood Index
SSSFX.OL
NO
|
1719.35 NOK 164.93 USD |
+0.68
|
— — | — — | — — | — - | — — |
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3445.24 EUR 3976.96 USD |
+0.57
|
— — | — — | — — | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4713.23 EUR 5440.64 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
40.21 USD — |
+1.9
|
— — | 40.12 USD — | 40.34 USD — | — - | — — |
|
SIMPLIFY EMERGING MARKETS EQUIT
EMGD-NV
US
|
16.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
US Tech Financial 100
IXF
US
|
7314.49 USD — |
+0.59
|
— — | 7273.4 USD — | 7329.67 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
27203.82 USD — |
+0.64
|
— — | 27045.11 USD — | 27233.1 USD — | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
983.22 USD — |
+0.44
|
— — | 976.97 USD — | 985.57 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4434.27 USD — |
+0.95
|
— — | 4432.21 USD — | 4434.64 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Total Cas
UCO-TC
US
|
1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4544.59 DKK 666.33 USD |
+2.85
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2234.9 SEK 218.15 USD |
-0.48
|
— — | — — | — — | 12 - | — — |
|
FTSE TECHMARK ALL
FTTASX
US
|
3130.11 GBP 4156.85 USD |
-0.51
|
— — | 3129.99 GBP 4156.69 USD | 3146.29 GBP 4178.34 USD | — - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
Tel Bond Global
34.TA
IL
|
453.57 ILS 126.69 USD |
+0.26
|
— — | 452.29 ILS 126.33 USD | 454.21 ILS 126.87 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
20271.41 TRY 636.61 USD |
+0.22
|
— — | 20209.17 TRY 634.66 USD | 20393.39 TRY 640.44 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.83 NOK 9.19 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2907.52 EUR 3356.25 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9952.98 EUR 11489.06 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
CAPITAL MARKETS BOND INDEX
CPMKTB
US
|
12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI EM 50 ETF
EMFT-IV
US
|
44.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1370.67 USD — |
-0.19
|
— — | 1366.97 USD — | 1386.65 USD — | — - | — — |
|
Merck & Co Inc
MKQ
US
|
54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
Invesco Global Listed Private E
PSP-EU
US
|
2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4231.79 USD — |
+0.27
|
— — | 4222.14 USD — | 4233.52 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
98.84 USD — |
+0.42
|
— — | 98.34 USD — | 98.87 USD — | — - | — — |
|
Teucrium Wheat Fund ETV
WEAT-NV
US
|
4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
13630.53 SEK 1330.51 USD |
-3.01
|
— — | — — | — — | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9572.57 GBP 12712.58 USD |
+1.62
|
— — | 9420.03 GBP 12510 USD | 9610.65 GBP 12763.15 USD | — - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
All Bond Floating
716.TA
IL
|
419.47 ILS 117.16 USD |
+0.04
|
— — | 419.41 ILS 117.15 USD | 419.48 ILS 117.17 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
14113.77 TRY 443.24 USD |
+0.22
|
— — | 14070.43 TRY 441.87 USD | 14198.69 TRY 445.9 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.36 NOK 4.73 USD |
+2.17
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1256.04 EUR 1449.89 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
Vanguard Intermediate Term Bond
BIV-NV
US
|
76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
|
iPath Dow Jones AIG Livestock
COW-TC
US
|
12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
6998.32 USD — |
-0.42
|
— — | 6985.72 USD — | 7016.34 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 9.17 USD |
-1.09
|
— — | 1484.18 JPY 9.15 USD | 1506.34 JPY 9.29 USD | — - | — — |
|
Financial Services Select Secto
IXFS
US
|
89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
Invesco DWA Healthcare Momentum
PTH-NV
US
|
38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3522.9 USD — |
+1.27
|
— — | 3522.9 USD — | 3522.9 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
127.74 USD — |
+0.47
|
— — | 127.09 USD — | 127.77 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
56.81 USD — |
-0.46
|
— — | 56 USD — | 57.17 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4328.89 DKK 634.71 USD |
-0.9
|
— — | — — | — — | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
8826.53 SEK 861.58 USD |
+0.4
|
— — | — — | — — | 8 - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
3937.09 ILS 1099.68 USD |
-0.33
|
— — | 3937.09 ILS 1099.68 USD | 3983.76 ILS 1112.72 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
15899.57 TRY 499.32 USD |
+1.38
|
— — | 15765.59 TRY 495.11 USD | 15947.52 TRY 500.82 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.19 NOK 4.43 USD |
+2.17
|
— — | — — | — — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
CAPITAL MARKETS INDEX
CPMKTS
US
|
15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
18250.04 USD — |
-0.36
|
— — | 18217.22 USD — | 18327.48 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2206.84 USD — |
+0.65
|
— — | 2200.44 USD — | 2209.54 USD — | — - | — — |
|
DivDAX P
GSUL
DE
|
577.26 EUR 666.35 USD |
+0.21
|
— — | 575.62 EUR 664.46 USD | 581.32 EUR 671.04 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1316.52 USD — |
+2.39
|
— — | 1286.21 USD — | 1319.34 USD — | 1153 - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
PTX PLN
PTL
AT
|
3346.99 PLN 850.72 USD |
+1.4
|
— — | 3305.3 PLN 840.12 USD | 3355.55 PLN 852.9 USD | 12 - | — — |
|
Russell 1000 - RGS Sub - Person
RUIPCDGS
US
|
2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
544569.1 USD — |
+0.78
|
— — | 544353.2 USD — | 545854.4 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
343.08 USD — |
-0.28
|
— — | 343.08 USD — | 343.08 USD — | — - | — — |
|
UBC ALGORITHMIC FUNDAMENTALS ET
UBCB-TC
US
|
12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7366.3 DKK 1080.05 USD |
-0.9
|
— — | — — | — — | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3109.92 SEK 303.57 USD |
+3.07
|
— — | — — | — — | 23 - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
407.31 USD — |
+0.83
|
— — | 403.85 USD — | 407.76 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
339.59 ILS 94.85 USD |
+0.06
|
— — | 339.55 ILS 94.84 USD | 339.6 ILS 94.86 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
14547.84 TRY 456.87 USD |
+1.38
|
— — | 14425.26 TRY 453.02 USD | 14591.72 TRY 458.25 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
404.26 NOK 38.78 USD |
+2.16
|
— — | — — | — — | — - | — — |
