结果页面 31，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Consumer Product CX4020PI | 3006.49 DKK 440.82 USD |
+4.19
|
— — | 2841.49 DKK 416.62 USD | 3031.2 DKK 444.44 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1758.88 SEK 171.69 USD |
-0.21
|
— — | 1758.88 SEK 171.69 USD | 1758.88 SEK 171.69 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1358.88 ILS 379.55 USD |
-1.26
|
— — | 1328.41 ILS 371.04 USD | 1367.23 ILS 381.89 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 8738.82 TRY 274.44 USD |
-3.35
|
— — | 8738.78 TRY 274.44 USD | 9046.69 TRY 284.11 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1604.59 NOK 153.92 USD |
-2.38
|
— — | 1596.31 NOK 153.13 USD | 1646.7 NOK 157.96 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3150.26 EUR 3443.66 USD |
-0.65
|
— — | 3120.91 EUR 3411.58 USD | 3188.42 EUR 3485.37 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4691.61 EUR 5128.56 USD |
+0.36
|
— — | 4633.61 EUR 5065.16 USD | 4701.85 EUR 5139.75 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 38.65 USD — |
+1.06
|
— — | 38.64 USD — | 38.87 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 6911.83 USD — |
+0.07
|
— — | 6904.25 USD — | 6960.32 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 25715.69 USD — |
+0.3
|
— — | 25685.57 USD — | 25926.6 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 1049.3 USD — |
+0.88
|
— — | 1040.13 USD — | 1057.72 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 4446.48 USD — |
+0.59
|
— — | 4382.57 USD — | 4486.9 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4891.55 DKK 717.2 USD |
-2.31
|
— — | 4891.55 DKK 717.2 USD | 4891.55 DKK 717.2 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2608.43 SEK 254.62 USD |
-0.38
|
— — | 2568.04 SEK 250.67 USD | 2613.97 SEK 255.16 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 457.41 ILS 127.76 USD |
-0.6
|
— — | 456.99 ILS 127.64 USD | 461.01 ILS 128.77 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 25057.22 TRY 786.91 USD |
+0.69
|
— — | 24590.07 TRY 772.24 USD | 25129.68 TRY 789.18 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 90.33 NOK 8.67 USD |
-2.38
|
— — | 89.86 NOK 8.62 USD | 92.72 NOK 8.89 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2662.37 EUR 2910.33 USD |
-0.65
|
— — | 2637.56 EUR 2883.21 USD | 2694.61 EUR 2945.57 USD | — - | — — |
| Cboe Italy 40 BIT40N | 9865.56 EUR 10784.39 USD |
+0.36
|
— — | 9743.6 EUR 10651.08 USD | 9887.09 EUR 10807.93 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 1220.28 USD — |
+1.14
|
— — | 1208.49 USD — | 1233.68 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 4050.51 USD — |
+0.82
|
— — | 4033.34 USD — | 4050.54 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 107.25 USD — |
-0.39
|
— — | 107.25 USD — | 107.25 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 15230.42 SEK 1486.68 USD |
+1.39
|
— — | 15230.42 SEK 1486.68 USD | 15230.42 SEK 1486.68 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 9109.13 GBP 11649.99 USD |
-0.26
|
— — | 9012.98 GBP 11527.02 USD | 9132.79 GBP 11680.25 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 414.53 ILS 115.78 USD |
<0.01
|
— — | 414.46 ILS 115.76 USD | 414.59 ILS 115.8 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 17468.33 TRY 548.58 USD |
+0.69
|
— — | 17142.66 TRY 538.36 USD | 17518.84 TRY 550.17 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 44.33 NOK 4.25 USD |
-1.49
|
— — | 44.23 NOK 4.24 USD | 45.14 NOK 4.33 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1169.64 EUR 1278.57 USD |
-0.69
|
— — | 1158.74 EUR 1266.66 USD | 1183.81 EUR 1294.06 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6811.01 USD — |
-0.03
|
— — | 6807.52 USD — | 6862.81 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3359.18 USD — |
-0.59
|
— — | 3359.18 USD — | 3359.18 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 136.77 USD — |
-0.35
|
— — | 136.78 USD — | 136.78 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 46.72 USD — |
+4.24
|
— — | 45.62 USD — | 47.03 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3861.64 DKK 566.2 USD |
-0.08
|
— — | 3826 DKK 560.97 USD | 3887.56 DKK 570 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7698.85 SEK 751.5 USD |
-0.35
|
— — | 7628.34 SEK 744.62 USD | 7759.16 SEK 757.39 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 4257.91 ILS 1189.29 USD |
+0.02
|
— — | 4142.14 ILS 1156.96 USD | 4269.7 ILS 1192.59 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 18594.72 TRY 583.96 USD |
+1.2
|
— — | 18238.69 TRY 572.78 USD | 18708.83 TRY 587.54 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 41.48 NOK 3.98 USD |
-1.47
|
— — | 41.39 NOK 3.97 USD | 42.23 NOK 4.05 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 17554.61 USD — |
-0.03
|
— — | 17545.63 USD — | 17688.14 USD — | — - | — — |
| Endowment Index ENDOW | 2167.51 USD — |
+0.17
|
— — | 2167.08 USD — | 2183.62 USD — | — - | — — |
| DivDAX P GSUL | 582.99 EUR 637.29 USD |
-0.62
|
— — | 580.86 EUR 634.96 USD | 585.21 EUR 639.71 USD | — - | — — |
| US Tech Health Care IXHC | 1135.99 USD — |
-0.63
|
— — | 1134.06 USD — | 1151.96 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| PTX PLN PTL | 2888.53 PLN 734.19 USD |
+0.62
|
— — | 2843.23 PLN 722.68 USD | 2891.8 PLN 735.02 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 547150.7 USD — |
-0.07
|
— — | 547106.56 USD — | 547941.44 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6562.38 DKK 962.18 USD |
-0.08
|
— — | 6501.81 DKK 953.3 USD | 6606.42 DKK 968.64 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2853.64 SEK 278.55 USD |
-0.67
|
— — | 2821.61 SEK 275.42 USD | 2862.28 SEK 279.39 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 456.89 USD — |
-0.66
|
— — | 453.67 USD — | 459.2 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 335.28 ILS 93.65 USD |
<0.01
|
— — | 335.18 ILS 93.62 USD | 335.36 ILS 93.67 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 17096.16 TRY 536.9 USD |
+1.2
|
— — | 16768.83 TRY 526.62 USD | 17201.08 TRY 540.19 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 363.05 NOK 34.83 USD |
-1.49
|
— — | 362.29 NOK 34.75 USD | 369.75 NOK 35.47 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |