结果页面 31，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Consumer Product CX4020PI | 3953.4 DKK 579.65 USD |
-0.52
|
— — | 3953.4 DKK 579.65 USD | 4017.74 DKK 589.08 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1869.97 SEK 182.53 USD |
0
|
— — | 1869.97 SEK 182.53 USD | 1869.97 SEK 182.53 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1048.39 ILS 292.83 USD |
+1.82
|
— — | 1029.02 ILS 287.42 USD | 1049.03 ILS 293.01 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6676.14 TRY 209.66 USD |
-3.45
|
— — | 6646.95 TRY 208.74 USD | 6725.01 TRY 211.2 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1833.27 NOK 175.86 USD |
+0.06
|
— — | 1802.4 NOK 172.9 USD | 1833.27 NOK 175.86 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2818.58 EUR 3081.09 USD |
+1.97
|
— — | 2764.82 EUR 3022.32 USD | 2824.44 EUR 3087.49 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4396.03 EUR 4805.46 USD |
+0.92
|
— — | 4356.17 EUR 4761.88 USD | 4417.3 EUR 4828.71 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 31.61 USD — |
+0.78
|
— — | 31.55 USD — | 31.87 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 7471.35 USD — |
+0.6
|
— — | 7439.32 USD — | 7504.47 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 23678.32 USD — |
+0.08
|
— — | 23611.24 USD — | 23744.16 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 756.91 USD — |
+0.79
|
— — | 750.95 USD — | 764.27 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3636.85 USD — |
+0.88
|
— — | 3636.53 USD — | 3637.17 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4901.76 DKK 718.7 USD |
+1.13
|
— — | 4901.76 DKK 718.7 USD | 4901.76 DKK 718.7 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2044.81 SEK 199.6 USD |
+0.77
|
— — | 2030.11 SEK 198.16 USD | 2048.41 SEK 199.95 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 464.36 ILS 129.7 USD |
+0.12
|
— — | 463.88 ILS 129.57 USD | 464.93 ILS 129.86 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 20103.92 TRY 631.35 USD |
-0.54
|
— — | 20036.81 TRY 629.25 USD | 20393.67 TRY 640.45 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 105.48 NOK 10.12 USD |
+0.06
|
— — | 103.73 NOK 9.95 USD | 105.48 NOK 10.12 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2403.55 EUR 2627.4 USD |
+1.97
|
— — | 2357.7 EUR 2577.28 USD | 2408.55 EUR 2632.87 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8984.03 EUR 9820.76 USD |
+0.92
|
— — | 8902.56 EUR 9731.7 USD | 9027.5 EUR 9868.28 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 948.66 USD — |
-1.42
|
— — | 947.59 USD — | 962.32 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3747 USD — |
+0.55
|
— — | 3718.57 USD — | 3747 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 113.47 USD — |
+0.28
|
— — | 112.8 USD — | 113.7 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 12015.35 SEK 1172.85 USD |
+0.87
|
— — | 12015.35 SEK 1172.85 USD | 12015.35 SEK 1172.85 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7880.12 GBP 10078.17 USD |
+0.32
|
— — | 7817.94 GBP 9998.64 USD | 7891.51 GBP 10092.74 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 404.5 ILS 112.98 USD |
+0.03
|
— — | 404.28 ILS 112.92 USD | 404.5 ILS 112.98 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 14141.64 TRY 444.11 USD |
-0.54
|
— — | 14094.44 TRY 442.63 USD | 14345.46 TRY 450.51 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.19 NOK 3.86 USD |
-1.59
|
— — | 40.17 NOK 3.85 USD | 41.43 NOK 3.97 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1086.43 EUR 1187.61 USD |
+1.95
|
— — | 1065.71 EUR 1164.97 USD | 1088.69 EUR 1190.09 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5751.24 USD — |
+0.06
|
— — | 5744.15 USD — | 5773.12 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3241.9 USD — |
-0.56
|
— — | 3241.9 USD — | 3241.9 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 141.69 USD — |
+0.3
|
— — | 140.85 USD — | 141.98 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 20.33 USD — |
-7.24
|
— — | 20.28 USD — | 21.08 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3603.58 DKK 528.36 USD |
+1.67
|
— — | 3557.27 DKK 521.57 USD | 3603.58 DKK 528.36 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7719.26 SEK 753.5 USD |
+0.21
|
— — | 7648.79 SEK 746.62 USD | 7743.23 SEK 755.84 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 3482.25 ILS 972.64 USD |
+1.52
|
— — | 3431.34 ILS 958.42 USD | 3482.6 ILS 972.74 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13394.12 TRY 420.64 USD |
+0.11
|
— — | 13360.59 TRY 419.58 USD | 13473.4 TRY 423.12 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38 NOK 3.65 USD |
-1.58
|
— — | 37.99 NOK 3.64 USD | 39.17 NOK 3.76 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14506.58 USD — |
+0.08
|
— — | 14488.69 USD — | 14561.76 USD — | — - | — — |
| Endowment Index ENDOW | 2101.07 USD — |
+0.06
|
— — | 2099.58 USD — | 2106.22 USD — | — - | — — |
| DivDAX P GSUL | 560.16 EUR 612.33 USD |
+1.24
|
— — | 553.34 EUR 604.88 USD | 561.45 EUR 613.74 USD | — - | — — |
| US Tech Health Care IXHC | 1154.5 USD — |
+0.25
|
— — | 1149.53 USD — | 1160.35 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2361.15 PLN 600.14 USD |
+0.35
|
— — | 2351.67 PLN 597.74 USD | 2385.57 PLN 606.35 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 534734.3 USD — |
+0.06
|
— — | 531879.25 USD — | 535673.9 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5722.37 DKK 839.02 USD |
+1.67
|
— — | 5648.84 DKK 828.24 USD | 5722.37 DKK 839.02 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2667.74 SEK 260.4 USD |
+0.58
|
— — | 2656.25 SEK 259.28 USD | 2675.14 SEK 261.13 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 372.9 USD — |
+1.47
|
— — | 366.57 USD — | 373.08 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 327.06 ILS 91.35 USD |
+0.03
|
— — | 326.84 ILS 91.29 USD | 327.06 ILS 91.35 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 12526.38 TRY 393.38 USD |
+0.11
|
— — | 12495.02 TRY 392.4 USD | 12600.53 TRY 395.71 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 328.1 NOK 31.47 USD |
-1.58
|
— — | 327.94 NOK 31.46 USD | 338.22 NOK 32.44 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |