结果页面 32，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Vigeo US 50 Index
ENVU
US
|
1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
CAMBRIA GLOBAL TACTICAL ETF (SH
GTAA-SO
US
|
250000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3472.92 USD — |
+0.74
|
— — | 3446.22 USD — | 3482.65 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
18024.73 USD — |
-0.6
|
— — | 18007.41 USD — | 18354.98 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14288.01 USD — |
+0.11
|
— — | 14201.82 USD — | 14302.18 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1778.77 DKK 260.81 USD |
+0.04
|
— — | 1778.77 DKK 260.81 USD | 1778.77 DKK 260.81 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3815.41 SEK 372.43 USD |
+1.57
|
— — | 3779.31 SEK 368.91 USD | 3837.17 SEK 374.56 USD | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
306.52 USD — |
+0.82
|
— — | 304.78 USD — | 306.76 USD — | — - | — — |
Tel Bond-CPI 1-3
36.TA
IL
|
421.91 ILS 117.85 USD |
+0.05
|
— — | 421.67 ILS 117.78 USD | 421.91 ILS 117.85 USD | — - | — — |
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
18424.27 TRY 578.6 USD |
+0.53
|
— — | 18340.85 TRY 575.98 USD | 18506.26 TRY 581.18 USD | — - | — — |
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
461.81 USD — |
+1.9
|
— — | — — | — — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1707.2 USD — |
+0.49
|
— — | 1694.06 USD — | 1709.51 USD — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3382.34 USD — |
-0.32
|
— — | 3382.21 USD — | 3399.35 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
3858.17 USD — |
+0.16
|
— — | 3832.14 USD — | 3868.92 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
47.1 USD — |
-1.27
|
— — | 46.74 USD — | 47.76 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34602.39 DKK 5073.44 USD |
+0.43
|
— — | 34272.14 DKK 5025.02 USD | 34749.16 DKK 5094.96 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4594.08 SEK 448.44 USD |
+2.12
|
— — | 4537.49 SEK 442.92 USD | 4608.11 SEK 449.81 USD | 90 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
285.62 ILS 79.78 USD |
+0.02
|
— — | 285.44 ILS 79.73 USD | 285.74 ILS 79.81 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
4808.46 TRY 151.01 USD |
+0.79
|
— — | 4778.95 TRY 150.08 USD | 4881.39 TRY 153.3 USD | — - | — — |
OBSFX Seafood_NR
OBSFN.OL
NO
|
590.73 NOK 56.67 USD |
+0.63
|
— — | 582.77 NOK 55.9 USD | 593.05 NOK 56.89 USD | — - | — — |
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3287 EUR 3794.3 USD |
+0.84
|
— — | 3280.45 EUR 3786.74 USD | 3299.6 EUR 3808.84 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
390.82 USD — |
-0.2
|
— — | 388.76 USD — | 399.2 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1949.32 USD — |
+2.78
|
— — | 1910.83 USD — | 1949.93 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3503.88 USD — |
+0.27
|
— — | 3487.16 USD — | 3509.48 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1154.59 USD — |
+0.12
|
— — | 1151.98 USD — | 1158.56 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1715.84 USD — |
-0.27
|
— — | 1703.9 USD — | 1724.01 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.45 USD — |
+0.44
|
— — | 19.44 USD — | 19.47 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
235.01 DKK 34.46 USD |
+2.24
|
— — | 235.01 DKK 34.46 USD | 235.01 DKK 34.46 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1028.78 SEK 100.42 USD |
-0.48
|
— — | 1017.41 SEK 99.31 USD | 1041.56 SEK 101.67 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
586.68 USD — |
+0.52
|
— — | 583.81 USD — | 588.57 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
317.54 ILS 88.69 USD |
+0.03
|
— — | 317.44 ILS 88.67 USD | 317.69 ILS 88.74 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
3064.71 TRY 96.25 USD |
+0.79
|
— — | 3045.9 TRY 95.65 USD | 3111.19 TRY 97.71 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
360.65 NOK 34.6 USD |
+0.63
|
— — | 355.79 NOK 34.13 USD | 362.06 NOK 34.73 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6031.67 EUR 6962.56 USD |
+0.84
|
— — | 6019.66 EUR 6948.7 USD | 6054.81 EUR 6989.28 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
272.82 USD — |
+0.35
|
— — | 271.96 USD — | 273.82 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
797.23 USD — |
+1.4
|
— — | 787.72 USD — | 798.28 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
204.54 USD — |
+1.9
|
— — | 200.72 USD — | 204.9 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4200.29 USD — |
+0.28
|
— — | 4180.02 USD — | 4207.01 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3699.81 USD — |
+0.11
|
— — | 3697.72 USD — | 3699.86 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1822.92 USD — |
+1
|
— — | 1809.25 USD — | 1828.03 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
9894.42 USD — |
+0.1
|
— — | 9834.73 USD — | 9904.23 USD — | — - | — — |
WBI
WBKI
AT
|
2388.78 EUR 2757.45 USD |
-0.17
|
— — | 2388.78 EUR 2757.45 USD | 2388.78 EUR 2757.45 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1887.12 DKK 276.69 USD |
+0.49
|
— — | 1854.61 DKK 271.93 USD | 1887.12 DKK 276.69 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1347.35 SEK 131.52 USD |
+0.09
|
— — | 1346.17 SEK 131.4 USD | 1347.98 SEK 131.58 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2973.99 USD — |
+1.25
|
— — | 2943.8 USD — | 2976.34 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4061.71 ILS 1134.49 USD |
-0.69
|
— — | 4061.71 ILS 1134.49 USD | 4112.37 ILS 1148.64 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
15308.24 TRY 480.75 USD |
+1.76
|
— — | 15092.11 TRY 473.96 USD | 15327.77 TRY 481.36 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.19 NOK 7.88 USD |
-1.02
|
— — | 81.12 NOK 7.78 USD | 82.52 NOK 7.92 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5174.71 EUR 5973.35 USD |
+0.84
|
— — | 5164.4 EUR 5961.45 USD | 5194.56 EUR 5996.26 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
304.97 USD — |
+1.82
|
— — | 300.88 USD — | 305.75 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
4004.6 USD — |
+0.52
|
— — | 3976.28 USD — | 4015.87 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
53.92 USD — |
-0.5
|
— — | 53.78 USD — | 54.37 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4926.07 USD — |
+0.5
|
— — | 4877.49 USD — | 4926.07 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2016.47 DKK 295.66 USD |
+0.02
|
— — | 2013.15 DKK 295.17 USD | 2039.58 DKK 299.04 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.06 SEK 59.06 USD |
+0.04
|
— — | 604.79 SEK 59.03 USD | 605.24 SEK 59.08 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3007.47 USD — |
+1.25
|
— — | 2976.93 USD — | 3009.84 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
377.11 ILS 105.33 USD |
+0.03
|
— — | 376.82 ILS 105.25 USD | 377.14 ILS 105.34 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
22337.25 TRY 701.49 USD |
+1.76
|
— — | 22021.88 TRY 691.59 USD | 22365.75 TRY 702.38 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
109.33 NOK 10.49 USD |
-1.03
|
— — | 107.92 NOK 10.35 USD | 109.77 NOK 10.53 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3042.56 EUR 3512.13 USD |
+0.21
|
— — | 3042.54 EUR 3512.11 USD | 3042.56 EUR 3512.13 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
429.25 USD — |
+2.25
|
— — | 421.85 USD — | 429.25 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.06 USD — |
-0.09
|
— — | 102.97 USD — | 103.13 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
570.35 USD — |
+0.23
|
— — | 566.41 USD — | 578.93 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4669.95 ZAR 249.53 USD |
+0.99
|
— — | 4624.06 ZAR 247.08 USD | 4678.52 ZAR 249.99 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4589.18 DKK 672.87 USD |
-0.74
|
— — | 4589.18 DKK 672.87 USD | 4589.18 DKK 672.87 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
849.53 SEK 82.93 USD |
+0.1
|
— — | 848.72 SEK 82.85 USD | 849.95 SEK 82.97 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
576.72 USD — |
-1.59
|
— — | 576.54 USD — | 586.04 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
419.3 ILS 117.12 USD |
+0.07
|
— — | 419.02 ILS 117.04 USD | 419.56 ILS 117.19 USD | — - | — — |
