结果页面 32，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Microcap Growth RUMICG | 3688.99 USD — |
+1.08
|
— — | 3674.78 USD — | 3736.84 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 17335.72 USD — |
+3.85
|
— — | 16693.47 USD — | 17460.77 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16564.4 USD — |
-0.77
|
— — | 16566.08 USD — | 16573.72 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1727.09 DKK 253.23 USD |
+1.25
|
— — | 1727.09 DKK 253.23 USD | 1727.09 DKK 253.23 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3789.27 SEK 369.88 USD |
-0.37
|
— — | 3756.8 SEK 366.71 USD | 3802.11 SEK 371.13 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 317.35 USD — |
-0.13
|
— — | 317.24 USD — | 319.08 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 415.8 ILS 116.14 USD |
+0.05
|
— — | 415.2 ILS 115.97 USD | 415.83 ILS 116.15 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 21028.8 TRY 660.4 USD |
+1.04
|
— — | 20636.19 TRY 648.07 USD | 21118.52 TRY 663.22 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 384.67 USD — |
-0.73
|
— — | 384.54 USD — | 390.27 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1748.21 USD — |
-0.34
|
— — | 1744.78 USD — | 1764.61 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 3258.33 USD — |
+1.45
|
— — | 3253.37 USD — | 3280.97 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4673.63 USD — |
-1.19
|
— — | 4674.11 USD — | 4695.52 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.59 USD — |
-2.29
|
— — | 4.45 USD — | 4.69 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 30749.52 DKK 4508.53 USD |
+0.36
|
— — | 30199.11 DKK 4427.83 USD | 31520.09 DKK 4621.51 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4403.86 SEK 429.87 USD |
-0.1
|
— — | 4336.14 SEK 423.26 USD | 4408.66 SEK 430.34 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 282.23 ILS 78.83 USD |
+0.05
|
— — | 281.96 ILS 78.76 USD | 282.5 ILS 78.91 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7180.29 TRY 225.49 USD |
-0.5
|
— — | 7065.83 TRY 221.9 USD | 7212.78 TRY 226.51 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 558.4 NOK 53.57 USD |
-2.41
|
— — | 555.56 NOK 53.29 USD | 573.4 NOK 55.01 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3365.62 EUR 3679.08 USD |
-0.18
|
— — | 3330.43 EUR 3640.61 USD | 3374.69 EUR 3688.99 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 448.7 USD — |
+0.05
|
— — | 446.34 USD — | 457.27 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1558.66 USD — |
-0.64
|
— — | 1552.75 USD — | 1578.27 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3394.47 USD — |
-0.81
|
— — | 3394.1 USD — | 3422.63 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1159.14 USD — |
+1.29
|
— — | 1156.24 USD — | 1170.04 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2110.07 USD — |
-1.16
|
— — | 2110.28 USD — | 2118.43 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.61 USD — |
+0.17
|
— — | 18.53 USD — | 18.65 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 285.05 DKK 41.79 USD |
+0.19
|
— — | 285.05 DKK 41.79 USD | 285.05 DKK 41.79 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1213.85 SEK 118.49 USD |
-0.38
|
— — | 1195.06 SEK 116.65 USD | 1216.43 SEK 118.74 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 577.13 USD — |
-0.31
|
— — | 577.11 USD — | 582.63 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 315.31 ILS 88.07 USD |
-0.06
|
— — | 314.84 ILS 87.94 USD | 315.88 ILS 88.23 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4592.3 TRY 144.22 USD |
-0.5
|
— — | 4519.09 TRY 141.92 USD | 4613.08 TRY 144.87 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 343.28 NOK 32.93 USD |
-2.41
|
— — | 341.53 NOK 32.76 USD | 352.5 NOK 33.81 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6152.86 EUR 6725.91 USD |
-0.12
|
— — | 6088.57 EUR 6655.63 USD | 6169.44 EUR 6744.03 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 264.5 USD — |
+0.74
|
— — | 264.26 USD — | 267.02 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 857.9 USD — |
-1.37
|
— — | 853.82 USD — | 862.67 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 215.83 USD — |
-1.53
|
— — | 215.43 USD — | 219.56 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4052.02 USD — |
-0.81
|
— — | 4051.48 USD — | 4085.64 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3456.82 USD — |
+0.31
|
— — | 3453.4 USD — | 3469.14 USD — | — - | — — |
| Russell 2000 Growth RUO | 1885.48 USD — |
+0.77
|
— — | 1881.37 USD — | 1907.27 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11621.51 USD — |
-0.8
|
— — | 11621.51 USD — | 11626.88 USD — | — - | — — |
| WBI WBKI | 2220.91 EUR 2427.75 USD |
-1.26
|
— — | 2220.91 EUR 2427.75 USD | 2220.91 EUR 2427.75 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1855.54 DKK 272.06 USD |
-0.62
|
— — | 1810.35 DKK 265.44 USD | 1862.11 DKK 273.03 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1353.37 SEK 132.11 USD |
-0.09
|
— — | 1352.15 SEK 131.99 USD | 1354.7 SEK 132.24 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2553.65 USD — |
-0.01
|
— — | 2536.31 USD — | 2578.6 USD — | — - | — — |
| TA-35 TA35.TA | 4281.85 ILS 1195.98 USD |
+0.33
|
— — | 4161.16 ILS 1162.27 USD | 4281.85 ILS 1195.98 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 22567.58 TRY 708.72 USD |
+0.77
|
— — | 22074.28 TRY 693.23 USD | 22636.36 TRY 710.88 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.78 NOK 9.48 USD |
+0.22
|
— — | 98.43 NOK 9.44 USD | 99.34 NOK 9.53 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5282.86 EUR 5774.88 USD |
-0.13
|
— — | 5227.66 EUR 5714.54 USD | 5297.1 EUR 5790.45 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 248.83 USD — |
-0.91
|
— — | 247.82 USD — | 251.79 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 3708.76 USD — |
+2.23
|
— — | 3687.43 USD — | 3757.54 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 54.13 USD — |
-0.17
|
— — | 53.88 USD — | 54.56 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 5089.25 USD — |
-3.53
|
— — | 5089.25 USD — | 5089.25 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1923.22 DKK 281.99 USD |
+0.78
|
— — | 1909.35 DKK 279.95 USD | 1944.74 DKK 285.14 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.29 SEK 58.99 USD |
-0.07
|
— — | 603.93 SEK 58.95 USD | 604.77 SEK 59.03 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2581.73 USD — |
-0.01
|
— — | 2564.19 USD — | 2606.95 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 372.66 ILS 104.09 USD |
+0.01
|
— — | 372.31 ILS 103.99 USD | 372.67 ILS 104.09 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 32831.84 TRY 1031.07 USD |
+0.78
|
— — | 32114.17 TRY 1008.53 USD | 32931.91 TRY 1034.21 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 131.41 NOK 12.61 USD |
+0.23
|
— — | 131.01 NOK 12.57 USD | 132.15 NOK 12.68 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3057 EUR 3341.71 USD |
-0.34
|
— — | 3057 EUR 3341.71 USD | 3058.85 EUR 3343.74 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 416.54 USD — |
+1.14
|
— — | 416.5 USD — | 421.96 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.48 USD — |
-0.02
|
— — | 105.47 USD — | 105.65 USD — | — - | — — |
| US Tech Telecommunications IXTC | 644.21 USD — |
+1.39
|
— — | 636.47 USD — | 653.34 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4856.68 ZAR 259.51 USD |
+0.38
|
— — | 4818.71 ZAR 257.48 USD | 4867.58 ZAR 260.09 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4001.36 DKK 586.68 USD |
-2.02
|
— — | 4001.36 DKK 586.68 USD | 4001.36 DKK 586.68 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 855.87 SEK 83.54 USD |
-0.13
|
— — | 855.09 SEK 83.47 USD | 857.08 SEK 83.66 USD | — - | — — |
| Communication Services Select S IXC | 580.37 USD — |
-0.54
|
— — | 575.61 USD — | 583.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 418.85 ILS 116.99 USD |
+0.01
|
— — | 417.79 ILS 116.69 USD | 418.86 ILS 116.99 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 34782.13 TRY 1092.31 USD |
+1
|
— — | 34138.67 TRY 1072.11 USD | 34918.78 TRY 1096.61 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2699.87 NOK 258.99 USD |
+0.23
|
— — | 2691.56 NOK 258.2 USD | 2715.16 NOK 260.46 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.17 USD — |
+5.16
|
— — | 1.17 USD — | 1.17 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1393.74 EUR 1523.55 USD |
-0.34
|
— — | 1393.74 EUR 1523.55 USD | 1394.58 EUR 1524.46 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 354.14 USD — |
+1.23
|
— — | 353.74 USD — | 358.12 USD — | — - | — — |