国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3021.41 EUR 3302.81 USD |
-0.59
|
— — | 3002.16 EUR 3281.77 USD | 3035.73 EUR 3318.46 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2056.38 EUR 2247.9 USD |
-0.61
|
— — | 2043.27 EUR 2233.57 USD | 2066.13 EUR 2258.56 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1400.53 EUR 1530.97 USD |
-0.61
|
— — | 1389.84 EUR 1519.28 USD | 1403.74 EUR 1534.48 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1116.8 EUR 1220.81 USD |
-0.61
|
— — | 1108.27 EUR 1211.49 USD | 1119.36 EUR 1223.61 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1318.12 EUR 1440.88 USD |
-0.61
|
— — | 1308.06 EUR 1429.89 USD | 1321.14 EUR 1444.18 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2821.98 EUR 3084.81 USD |
-0.16
|
— — | 2820.7 EUR 3083.41 USD | 2821.98 EUR 3084.81 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1325.82 EUR 1449.3 USD |
-0.17
|
— — | 1325.21 EUR 1448.63 USD | 1325.82 EUR 1449.3 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 929.73 EUR 1016.32 USD |
-0.63
|
— — | 922.64 EUR 1008.57 USD | 931.86 EUR 1018.65 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1123.22 EUR 1227.83 USD |
-0.17
|
— — | 1122.71 EUR 1227.27 USD | 1123.22 EUR 1227.83 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3033.77 EUR 3316.32 USD |
-0.59
|
— — | 3016.15 EUR 3297.06 USD | 3042.01 EUR 3325.33 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1804.22 EUR 1972.26 USD |
-0.6
|
— — | 1793.74 EUR 1960.8 USD | 1809.12 EUR 1977.61 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3603.39 EUR 3938.99 USD |
-0.59
|
— — | 3582.46 EUR 3916.11 USD | 3613.18 EUR 3949.69 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1538.08 EUR 1681.33 USD |
-0.6
|
— — | 1529.15 EUR 1671.57 USD | 1542.26 EUR 1685.9 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1266.73 EUR 1384.71 USD |
-0.61
|
— — | 1259.37 EUR 1376.66 USD | 1270.17 EUR 1388.47 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1149.56 EUR 1256.62 USD |
-0.61
|
— — | 1142.88 EUR 1249.32 USD | 1152.68 EUR 1260.03 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3211.32 EUR 3510.41 USD |
-0.53
|
— — | 3189.96 EUR 3487.06 USD | 3216.81 EUR 3516.41 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2769.53 EUR 3027.47 USD |
-0.53
|
— — | 2751.11 EUR 3007.33 USD | 2774.27 EUR 3032.65 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1809.25 EUR 1977.75 USD |
-0.53
|
— — | 1797.21 EUR 1964.59 USD | 1812.34 EUR 1981.13 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2185.17 EUR 2388.69 USD |
-0.41
|
— — | 2169.04 EUR 2371.05 USD | 2194.14 EUR 2398.49 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3586.36 EUR 3920.38 USD |
-0.39
|
— — | 3559.91 EUR 3891.46 USD | 3601.08 EUR 3936.47 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3190.34 EUR 3487.47 USD |
-0.4
|
— — | 3166.82 EUR 3461.76 USD | 3203.44 EUR 3501.79 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1147.71 EUR 1254.6 USD |
-0.54
|
— — | 1140.08 EUR 1246.26 USD | 1149.67 EUR 1256.74 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.3 USD — |
+4.03
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7369.94 EUR 8056.34 USD |
-0.58
|
— — | 7320.63 EUR 8002.44 USD | 7413.16 EUR 8103.59 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1493.54 EUR 1632.64 USD |
-0.41
|
— — | 1482.52 EUR 1620.59 USD | 1499.67 EUR 1639.34 USD | — - | — — |
| AEX Financials NLFIN.AS | 816.52 EUR 892.57 USD |
-0.72
|
— — | 811.19 EUR 886.74 USD | 821.91 EUR 898.46 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1783.01 EUR 1949.07 USD |
-0.6
|
— — | 1771.38 EUR 1936.36 USD | 1794.76 EUR 1961.92 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2095.03 EUR 2290.15 USD |
-0.68
|
— — | 2080.95 EUR 2274.76 USD | 2098.73 EUR 2294.2 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1100.52 EUR 1203.02 USD |
-0.69
|
— — | 1093.12 EUR 1194.93 USD | 1102.46 EUR 1205.14 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1949.51 EUR 2131.08 USD |
-0.68
|
— — | 1936.41 EUR 2116.76 USD | 1952.95 EUR 2134.84 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1682.77 EUR 1839.49 USD |
-0.46
|
— — | 1671.68 EUR 1827.37 USD | 1689.67 EUR 1847.04 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2029.95 EUR 2219.01 USD |
-0.46
|
— — | 2016.57 EUR 2204.38 USD | 2038.28 EUR 2228.12 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3463.15 EUR 3785.69 USD |
-0.56
|
— — | 3440.5 EUR 3760.93 USD | 3480.85 EUR 3805.04 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2152.42 EUR 2352.89 USD |
-0.46
|
— — | 2138.24 EUR 2337.39 USD | 2161.25 EUR 2362.54 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2954.32 EUR 3229.47 USD |
-0.56
|
— — | 2935 EUR 3208.35 USD | 2969.43 EUR 3245.99 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2637.76 USD — |
+5.11
|
— — | 2509.41 USD — | 2692.66 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1781.34 EUR 1947.25 USD |
-0.57
|
— — | 1769.69 EUR 1934.51 USD | 1790.44 EUR 1957.19 USD | — - | — — |
| AEX GR AEXGR.AS | 3691.36 EUR 4035.16 USD |
-0.69
|
— — | 3665.92 EUR 4007.35 USD | 3697.69 EUR 4042.07 USD | — - | — — |
| AEX NR AEXNR.AS | 3173.56 EUR 3469.13 USD |
-0.69
|
— — | 3151.69 EUR 3445.22 USD | 3179 EUR 3475.08 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1543.93 EUR 1687.72 USD |
-0.47
|
— — | 1533.75 EUR 1676.6 USD | 1550.26 EUR 1694.64 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4922.51 EUR 5380.97 USD |
-0.77
|
— — | 4890.18 EUR 5345.63 USD | 4962.32 EUR 5424.49 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1214.91 EUR 1328.06 USD |
-0.8
|
— — | 1206.92 EUR 1319.33 USD | 1224.73 EUR 1338.8 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 7.06 USD — |
+6.48
|
— — | 6.63 USD — | 7.13 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4326.31 EUR 4729.24 USD |
-0.91
|
— — | 4290 EUR 4689.55 USD | 4371.07 EUR 4778.17 USD | — - | — — |
| AEX Industrials NLIN.AS | 2700.49 EUR 2952 USD |
-1.04
|
— — | 2677.79 EUR 2927.19 USD | 2728.46 EUR 2982.58 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3544.73 EUR 3874.87 USD |
-0.62
|
— — | 3523.41 EUR 3851.56 USD | 3563.87 EUR 3895.79 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3148.17 EUR 3441.38 USD |
-0.62
|
— — | 3129.24 EUR 3420.68 USD | 3165.17 EUR 3459.96 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1798.24 EUR 1965.72 USD |
-0.64
|
— — | 1787.43 EUR 1953.9 USD | 1807.96 EUR 1976.34 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4306.39 EUR 4707.47 USD |
-0.39
|
— — | 4279.16 EUR 4677.7 USD | 4321.94 EUR 4724.46 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2592.19 EUR 2833.61 USD |
-0.43
|
— — | 2575.8 EUR 2815.7 USD | 2601.56 EUR 2843.86 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3860.04 EUR 4219.55 USD |
-0.39
|
— — | 3835.64 EUR 4192.87 USD | 3873.99 EUR 4234.79 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3644.06 EUR 3983.45 USD |
-0.53
|
— — | 3617.68 EUR 3954.61 USD | 3663.5 EUR 4004.7 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 6.99 USD — |
+6.81
|
— — | 6.99 USD — | 6.99 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1897.53 EUR 2074.26 USD |
-0.53
|
— — | 1883.79 EUR 2059.24 USD | 1907.65 EUR 2085.32 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3110.91 EUR 3400.64 USD |
-0.53
|
— — | 3088.39 EUR 3376.03 USD | 3127.5 EUR 3418.78 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2008.81 EUR 2195.9 USD |
-0.41
|
— — | 1996.12 EUR 2182.03 USD | 2016.07 EUR 2203.84 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1868.19 EUR 2042.18 USD |
-0.41
|
— — | 1856.37 EUR 2029.26 USD | 1874.93 EUR 2049.55 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1156.77 EUR 1264.51 USD |
-0.24
|
— — | 1145.83 EUR 1252.55 USD | 1159.55 EUR 1267.54 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2274.32 EUR 2486.14 USD |
-0.24
|
— — | 2252.81 EUR 2462.63 USD | 2279.79 EUR 2492.12 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1946.2 EUR 2127.46 USD |
-0.24
|
— — | 1927.79 EUR 2107.33 USD | 1950.88 EUR 2132.58 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 900.87 EUR 984.77 USD |
-0.25
|
— — | 892.35 EUR 975.46 USD | 903.04 EUR 987.14 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3236.71 EUR 3538.16 USD |
-0.64
|
— — | 3214.68 EUR 3514.08 USD | 3243.55 EUR 3545.64 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5720.83 EUR 6253.64 USD |
-0.63
|
— — | 5681.89 EUR 6211.07 USD | 5732.9 EUR 6266.83 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4951.99 EUR 5413.19 USD |
-0.63
|
— — | 4918.29 EUR 5376.36 USD | 4962.45 EUR 5424.63 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2846.22 EUR 3111.3 USD |
-0.06
|
— — | 2845.65 EUR 3110.68 USD | 2846.22 EUR 3111.3 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.43 USD — |
+2.13
|
— — | 2.43 USD — | 2.43 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1347.38 EUR 1472.87 USD |
-0.08
|
— — | 1347.11 EUR 1472.57 USD | 1347.38 EUR 1472.87 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.96 USD — |
+6.92
|
— — | 0.96 USD — | 0.96 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 178.52 USD — |
+4.76
|
— — | 178.52 USD — | 178.52 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2151.27 EUR 2351.63 USD |
-0.52
|
— — | 2136.54 EUR 2335.53 USD | 2162.33 EUR 2363.72 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.42 USD — |
+1.7
|
— — | 2.38 USD — | 2.46 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1651.43 EUR 1805.24 USD |
-0.52
|
— — | 1640.12 EUR 1792.87 USD | 1659.92 EUR 1814.52 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 612.44 EUR 669.48 USD |
-8.32
|
— — | 557.51 EUR 609.43 USD | 625.98 EUR 684.28 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2016.12 EUR 2203.89 USD |
-0.52
|
— — | 2002.31 EUR 2188.8 USD | 2026.48 EUR 2215.22 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.24 USD — |
+5
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2181.05 EUR 2384.18 USD |
-0.65
|
— — | 2166.21 EUR 2367.96 USD | 2185.66 EUR 2389.22 USD | — - | — — |
- {{ link.label }} {{link}}