国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3201.51 EUR 3499.68 USD |
+0.06
|
— — | 3200.71 EUR 3498.81 USD | 3218.17 EUR 3517.89 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2160.95 EUR 2362.21 USD |
+0.06
|
— — | 2160.41 EUR 2361.62 USD | 2172.2 EUR 2374.51 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1361.6 EUR 1488.41 USD |
+0.39
|
— — | 1355.79 EUR 1482.06 USD | 1366.47 EUR 1493.74 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1065.65 EUR 1164.9 USD |
+0.39
|
— — | 1061.1 EUR 1159.93 USD | 1069.45 EUR 1169.05 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1275.69 EUR 1394.5 USD |
+0.39
|
— — | 1270.24 EUR 1388.54 USD | 1280.25 EUR 1399.49 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2883.54 EUR 3152.1 USD |
-0.28
|
— — | 2883.54 EUR 3152.1 USD | 2884.4 EUR 3153.04 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1328.53 EUR 1452.26 USD |
-0.28
|
— — | 1328.53 EUR 1452.26 USD | 1328.93 EUR 1452.7 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 877.3 EUR 959.01 USD |
+0.37
|
— — | 873.55 EUR 954.91 USD | 880.43 EUR 962.43 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1118.68 EUR 1222.87 USD |
-0.3
|
— — | 1118.68 EUR 1222.87 USD | 1119.01 EUR 1223.23 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3166.31 EUR 3461.2 USD |
+0.1
|
— — | 3164.48 EUR 3459.2 USD | 3180.55 EUR 3476.77 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1863.43 EUR 2036.98 USD |
+0.1
|
— — | 1862.35 EUR 2035.8 USD | 1871.81 EUR 2046.14 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3772.45 EUR 4123.8 USD |
+0.1
|
— — | 3770.27 EUR 4121.41 USD | 3789.43 EUR 4142.36 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1575.25 EUR 1721.96 USD |
+0.09
|
— — | 1574.34 EUR 1720.97 USD | 1582.34 EUR 1729.71 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1290.36 EUR 1410.54 USD |
+0.08
|
— — | 1289.61 EUR 1409.72 USD | 1296.16 EUR 1416.88 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1167.85 EUR 1276.62 USD |
+0.08
|
— — | 1167.17 EUR 1275.87 USD | 1173.1 EUR 1282.36 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3350.47 EUR 3662.52 USD |
+0.07
|
— — | 3350.44 EUR 3662.48 USD | 3363.77 EUR 3677.06 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2884.34 EUR 3152.97 USD |
+0.07
|
— — | 2884.31 EUR 3152.94 USD | 2895.79 EUR 3165.49 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1872.12 EUR 2046.48 USD |
+0.07
|
— — | 1872.1 EUR 2046.46 USD | 1879.55 EUR 2054.6 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2350.77 EUR 2569.71 USD |
+0.27
|
— — | 2344.43 EUR 2562.78 USD | 2361.67 EUR 2581.62 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3893.14 EUR 4255.73 USD |
+0.27
|
— — | 3882.63 EUR 4244.24 USD | 3911.17 EUR 4275.44 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3456.26 EUR 3778.16 USD |
+0.27
|
— — | 3446.93 EUR 3767.96 USD | 3472.26 EUR 3795.65 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1163.48 EUR 1271.84 USD |
+0.06
|
— — | 1163.47 EUR 1271.83 USD | 1168.09 EUR 1276.88 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
-5.33
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7802.26 EUR 8528.92 USD |
+0.05
|
— — | 7798.22 EUR 8524.51 USD | 7836.37 EUR 8566.21 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1574.98 EUR 1721.67 USD |
+0.26
|
— — | 1570.73 EUR 1717.02 USD | 1582.27 EUR 1729.63 USD | — - | — — |
| AEX Financials NLFIN.AS | 882.66 EUR 964.87 USD |
<0.01
|
— — | 882.18 EUR 964.34 USD | 887.65 EUR 970.32 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1968.28 EUR 2151.6 USD |
<0.01
|
— — | 1967.2 EUR 2150.42 USD | 1979.4 EUR 2163.75 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2180.13 EUR 2383.18 USD |
-0.03
|
— — | 2179.29 EUR 2382.26 USD | 2189.72 EUR 2393.66 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1132.57 EUR 1238.05 USD |
-0.03
|
— — | 1132.13 EUR 1237.57 USD | 1137.55 EUR 1243.5 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2027.18 EUR 2215.98 USD |
-0.03
|
— — | 2026.4 EUR 2215.13 USD | 2036.1 EUR 2225.73 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1771.03 EUR 1935.98 USD |
-0.01
|
— — | 1771.02 EUR 1935.96 USD | 1779.01 EUR 1944.7 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2151.07 EUR 2351.41 USD |
-0.01
|
— — | 2151.05 EUR 2351.39 USD | 2160.76 EUR 2362 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3672.28 EUR 4014.3 USD |
+0.05
|
— — | 3671.98 EUR 4013.97 USD | 3687.6 EUR 4031.05 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2285.1 EUR 2497.92 USD |
-0.01
|
— — | 2285.08 EUR 2497.9 USD | 2295.39 EUR 2509.17 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3125.96 EUR 3417.1 USD |
+0.05
|
— — | 3125.71 EUR 3416.82 USD | 3139 EUR 3431.35 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3029.51 USD — |
-3.29
|
— — | 2988.54 USD — | 3184.04 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1869.69 EUR 2043.82 USD |
+0.05
|
— — | 1869.54 EUR 2043.66 USD | 1877.49 EUR 2052.35 USD | — - | — — |
| AEX GR AEXGR.AS | 3816.29 EUR 4171.72 USD |
-0.03
|
— — | 3814.48 EUR 4169.74 USD | 3832.78 EUR 4189.75 USD | — - | — — |
| AEX NR AEXNR.AS | 3278.51 EUR 3583.85 USD |
-0.03
|
— — | 3276.95 EUR 3582.15 USD | 3292.67 EUR 3599.33 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1610.86 EUR 1760.89 USD |
-0.02
|
— — | 1610.85 EUR 1760.88 USD | 1618.12 EUR 1768.82 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5252.55 EUR 5741.75 USD |
-0.02
|
— — | 5248.08 EUR 5736.86 USD | 5277.49 EUR 5769.01 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1282.15 EUR 1401.56 USD |
-0.02
|
— — | 1281.06 EUR 1400.37 USD | 1288.24 EUR 1408.22 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.11 USD — |
-2.61
|
— — | 4.07 USD — | 4.25 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3887.64 EUR 4249.72 USD |
+0.74
|
— — | 3838.17 EUR 4195.64 USD | 3889.02 EUR 4251.22 USD | — - | — — |
| AEX Industrials NLIN.AS | 2403.27 EUR 2627.1 USD |
+0.74
|
— — | 2372.69 EUR 2593.67 USD | 2404.12 EUR 2628.03 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3762.59 EUR 4113.02 USD |
-0.01
|
— — | 3762.02 EUR 4112.4 USD | 3780.11 EUR 4132.17 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3336.56 EUR 3647.31 USD |
-0.01
|
— — | 3336.06 EUR 3646.76 USD | 3352.1 EUR 3664.3 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1890.04 EUR 2066.07 USD |
-0.01
|
— — | 1889.76 EUR 2065.76 USD | 1898.85 EUR 2075.7 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4313.79 EUR 4715.56 USD |
-0.12
|
— — | 4308.97 EUR 4710.29 USD | 4332.63 EUR 4736.15 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2569.06 EUR 2808.33 USD |
-0.12
|
— — | 2566.19 EUR 2805.19 USD | 2580.29 EUR 2820.61 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3859.93 EUR 4219.43 USD |
-0.12
|
— — | 3855.62 EUR 4214.71 USD | 3876.8 EUR 4237.87 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3704.56 EUR 4049.58 USD |
+0.25
|
— — | 3694.4 EUR 4038.48 USD | 3716.09 EUR 4062.19 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.23 USD — |
-0.64
|
— — | 4.23 USD — | 4.23 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1918.08 EUR 2096.72 USD |
+0.25
|
— — | 1912.82 EUR 2090.97 USD | 1924.05 EUR 2103.25 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3158.01 EUR 3452.13 USD |
+0.25
|
— — | 3149.35 EUR 3442.67 USD | 3167.84 EUR 3462.88 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1960.55 EUR 2143.15 USD |
-0.13
|
— — | 1958.36 EUR 2140.75 USD | 1969.12 EUR 2152.51 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1818.39 EUR 1987.75 USD |
-0.13
|
— — | 1816.35 EUR 1985.52 USD | 1826.33 EUR 1996.43 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1399.5 EUR 1529.84 USD |
-0.63
|
— — | 1399.5 EUR 1529.84 USD | 1421.36 EUR 1553.74 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2811.39 EUR 3073.23 USD |
-0.63
|
— — | 2811.39 EUR 3073.23 USD | 2855.32 EUR 3121.25 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2393.69 EUR 2616.63 USD |
-0.63
|
— — | 2393.69 EUR 2616.63 USD | 2431.09 EUR 2657.51 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1078.57 EUR 1179.02 USD |
-0.64
|
— — | 1078.57 EUR 1179.02 USD | 1095.42 EUR 1197.44 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3239.05 EUR 3540.72 USD |
+0.19
|
— — | 3239.05 EUR 3540.72 USD | 3255.63 EUR 3558.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5787.87 EUR 6326.92 USD |
+0.19
|
— — | 5787.87 EUR 6326.92 USD | 5817.49 EUR 6359.3 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4997.96 EUR 5463.45 USD |
+0.19
|
— — | 4997.96 EUR 5463.45 USD | 5023.54 EUR 5491.41 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2853.18 EUR 3118.91 USD |
-0.18
|
— — | 2853.18 EUR 3118.91 USD | 2854.53 EUR 3120.39 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.09 USD — |
-2.42
|
— — | 2.09 USD — | 2.09 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1325.76 EUR 1449.23 USD |
-0.18
|
— — | 1325.76 EUR 1449.23 USD | 1326.38 EUR 1449.91 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.61 USD — |
-4.93
|
— — | 0.61 USD — | 0.61 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 135.84 USD — |
-4.97
|
— — | 135.84 USD — | 135.84 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2265.91 EUR 2476.95 USD |
-0.05
|
— — | 2265.91 EUR 2476.95 USD | 2281.93 EUR 2494.46 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.03 USD — |
-3.4
|
— — | 2.01 USD — | 2.1 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1720.36 EUR 1880.59 USD |
-0.05
|
— — | 1720.36 EUR 1880.59 USD | 1732.51 EUR 1893.87 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 496.25 EUR 542.46 USD |
-0.4
|
— — | 493.59 EUR 539.56 USD | 522.27 EUR 570.91 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2118.04 EUR 2315.3 USD |
-0.05
|
— — | 2118.04 EUR 2315.3 USD | 2133.01 EUR 2331.67 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.13 USD — |
-5.08
|
— — | 0.13 USD — | 0.14 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2142.7 EUR 2342.26 USD |
+0.17
|
— — | 2142.7 EUR 2342.26 USD | 2153.67 EUR 2354.25 USD | — - | — — |
- {{ link.label }} {{link}}