国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2841.48 EUR 3106.12 USD |
+0.08
|
— — | 2835.96 EUR 3100.09 USD | 2856.32 EUR 3122.34 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1948.38 EUR 2129.84 USD |
+0.07
|
— — | 1944.6 EUR 2125.71 USD | 1958.56 EUR 2140.97 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1312.85 EUR 1435.12 USD |
-0.19
|
— — | 1312.82 EUR 1435.09 USD | 1328.15 EUR 1451.85 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1061.01 EUR 1159.83 USD |
-0.19
|
— — | 1060.98 EUR 1159.79 USD | 1073.38 EUR 1173.35 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1239.75 EUR 1355.21 USD |
-0.19
|
— — | 1239.72 EUR 1355.18 USD | 1254.2 EUR 1371.01 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2793.52 EUR 3053.69 USD |
0
|
— — | 2793.52 EUR 3053.69 USD | 2793.52 EUR 3053.69 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1317.57 EUR 1440.28 USD |
0
|
— — | 1317.57 EUR 1440.28 USD | 1317.57 EUR 1440.28 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 875.07 EUR 956.57 USD |
-0.21
|
— — | 875.05 EUR 956.55 USD | 885.27 EUR 967.72 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1115.95 EUR 1219.88 USD |
0
|
— — | 1115.95 EUR 1219.88 USD | 1115.95 EUR 1219.88 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2846.27 EUR 3111.36 USD |
+0.2
|
— — | 2845.66 EUR 3110.69 USD | 2860.59 EUR 3127.01 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1708.39 EUR 1867.5 USD |
+0.18
|
— — | 1708.03 EUR 1867.11 USD | 1716.99 EUR 1876.9 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3370.52 EUR 3684.43 USD |
+0.21
|
— — | 3369.8 EUR 3683.65 USD | 3387.48 EUR 3702.97 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1446.74 EUR 1581.48 USD |
+0.19
|
— — | 1446.44 EUR 1581.15 USD | 1454.03 EUR 1589.45 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1192.38 EUR 1303.43 USD |
+0.19
|
— — | 1192.13 EUR 1303.16 USD | 1198.38 EUR 1309.99 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1082.49 EUR 1183.31 USD |
+0.19
|
— — | 1082.26 EUR 1183.06 USD | 1087.93 EUR 1189.25 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2976.7 EUR 3253.94 USD |
+0.37
|
— — | 2972.51 EUR 3249.36 USD | 2994.21 EUR 3273.08 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2575.85 EUR 2815.75 USD |
+0.32
|
— — | 2572.22 EUR 2811.78 USD | 2591.01 EUR 2832.32 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1700.21 EUR 1858.56 USD |
+0.18
|
— — | 1697.81 EUR 1855.94 USD | 1710.23 EUR 1869.51 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2048.85 EUR 2239.67 USD |
+0.1
|
— — | 2045.36 EUR 2235.85 USD | 2060.97 EUR 2252.92 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3319.4 EUR 3628.55 USD |
+0.34
|
— — | 3313.37 EUR 3621.96 USD | 3340.31 EUR 3651.41 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2961.95 EUR 3237.81 USD |
+0.28
|
— — | 2956.58 EUR 3231.94 USD | 2980.63 EUR 3258.23 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1071.38 EUR 1171.16 USD |
+0.31
|
— — | 1069.87 EUR 1169.51 USD | 1077.69 EUR 1178.06 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.28 USD — |
+0.68
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6944.41 EUR 7591.18 USD |
+0.27
|
— — | 6925.66 EUR 7570.68 USD | 6986.36 EUR 7637.04 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1391.7 EUR 1521.32 USD |
+0.26
|
— — | 1389.2 EUR 1518.58 USD | 1400.51 EUR 1530.95 USD | — - | — — |
| AEX Financials NLFIN.AS | 751.25 EUR 821.22 USD |
+0.3
|
— — | 749.27 EUR 819.05 USD | 755.05 EUR 825.37 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1629.85 EUR 1781.65 USD |
+0.54
|
— — | 1625.75 EUR 1777.16 USD | 1638.28 EUR 1790.86 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1949.12 EUR 2130.65 USD |
-0.23
|
— — | 1948.92 EUR 2130.43 USD | 1963.09 EUR 2145.92 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1031.41 EUR 1127.47 USD |
-0.34
|
— — | 1031.3 EUR 1127.35 USD | 1038.81 EUR 1135.56 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1814.98 EUR 1984.02 USD |
-0.25
|
— — | 1814.8 EUR 1983.82 USD | 1828 EUR 1998.25 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3218.28 EUR 3518.01 USD |
+0.31
|
— — | 3213.93 EUR 3513.26 USD | 3237.44 EUR 3538.96 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2753.94 EUR 3010.43 USD |
+0.29
|
— — | 2750.22 EUR 3006.36 USD | 2770.34 EUR 3028.36 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1770.42 USD — |
+0.18
|
— — | 1763.8 USD — | 1792.56 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1676.86 EUR 1833.03 USD |
+0.23
|
— — | 1674.6 EUR 1830.56 USD | 1686.85 EUR 1843.95 USD | — - | — — |
| AEX GR AEXGR.AS | 3436.14 EUR 3756.17 USD |
-0.26
|
— — | 3435.77 EUR 3755.76 USD | 3461.54 EUR 3783.93 USD | — - | — — |
| AEX NR AEXNR.AS | 2955.85 EUR 3231.14 USD |
-0.28
|
— — | 2955.54 EUR 3230.8 USD | 2977.7 EUR 3255.03 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4573.23 EUR 4999.16 USD |
-0.04
|
— — | 4572.97 EUR 4998.87 USD | 4608.7 EUR 5037.93 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1136.29 EUR 1242.12 USD |
-0.12
|
— — | 1136.29 EUR 1242.12 USD | 1144.83 EUR 1251.45 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.42 USD — |
+4.67
|
— — | 6.13 USD — | 6.58 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3984.03 EUR 4355.08 USD |
+1.53
|
— — | 3924.28 EUR 4289.77 USD | 4027.17 EUR 4402.24 USD | — - | — — |
| AEX Industrials NLIN.AS | 2500.82 EUR 2733.73 USD |
+1.52
|
— — | 2460.78 EUR 2689.97 USD | 2525.37 EUR 2760.57 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3313.22 EUR 3621.8 USD |
+0.18
|
— — | 3307.74 EUR 3615.81 USD | 3330.01 EUR 3640.15 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2948.77 EUR 3223.4 USD |
+0.17
|
— — | 2943.88 EUR 3218.06 USD | 2963.71 EUR 3239.74 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1696.01 EUR 1853.97 USD |
+0.13
|
— — | 1693.2 EUR 1850.9 USD | 1704.61 EUR 1863.37 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4033.1 EUR 4408.72 USD |
-0.01
|
— — | 4023.6 EUR 4398.34 USD | 4053.92 EUR 4431.48 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2461.77 EUR 2691.05 USD |
-0.01
|
— — | 2455.97 EUR 2684.71 USD | 2474.48 EUR 2704.94 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3627.75 EUR 3965.62 USD |
-0.01
|
— — | 3619.2 EUR 3956.27 USD | 3646.48 EUR 3986.1 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3402.21 EUR 3719.08 USD |
+0.46
|
— — | 3389.62 EUR 3705.31 USD | 3425.28 EUR 3744.29 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 6.04 USD — |
0
|
— — | 6.04 USD — | 6.04 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1801.06 EUR 1968.8 USD |
+0.37
|
— — | 1794.38 EUR 1961.5 USD | 1813.28 EUR 1982.16 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2916.77 EUR 3188.42 USD |
+0.44
|
— — | 2905.97 EUR 3176.62 USD | 2936.56 EUR 3210.06 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1894.2 EUR 2070.62 USD |
-0.03
|
— — | 1889.74 EUR 2065.74 USD | 1903.98 EUR 2081.31 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1762.24 EUR 1926.37 USD |
-0.03
|
— — | 1758.09 EUR 1921.83 USD | 1771.34 EUR 1936.31 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1038.9 EUR 1135.66 USD |
+0.92
|
— — | 1029.54 EUR 1125.43 USD | 1045.75 EUR 1143.15 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2008.85 EUR 2195.94 USD |
+0.97
|
— — | 1990.76 EUR 2176.17 USD | 2022.1 EUR 2210.43 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1726.17 EUR 1886.94 USD |
+0.96
|
— — | 1710.63 EUR 1869.95 USD | 1737.56 EUR 1899.39 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 801.96 EUR 876.65 USD |
+0.95
|
— — | 794.74 EUR 868.76 USD | 807.25 EUR 882.43 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3082.85 EUR 3369.97 USD |
+0.23
|
— — | 3075.12 EUR 3361.52 USD | 3099.05 EUR 3387.68 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5374.95 EUR 5875.55 USD |
+0.39
|
— — | 5361.5 EUR 5860.84 USD | 5403.15 EUR 5906.37 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4668.29 EUR 5103.07 USD |
+0.35
|
— — | 4656.61 EUR 5090.3 USD | 4692.8 EUR 5129.86 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2826.03 EUR 3089.23 USD |
0
|
— — | 2826.03 EUR 3089.23 USD | 2826.03 EUR 3089.23 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.19 USD — |
0
|
— — | 2.19 USD — | 2.19 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1342.76 EUR 1467.82 USD |
0
|
— — | 1342.76 EUR 1467.82 USD | 1342.76 EUR 1467.82 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.83 USD — |
0
|
— — | 0.83 USD — | 0.83 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 149.84 USD — |
0
|
— — | 149.84 USD — | 149.84 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1995.44 EUR 2181.29 USD |
+0.44
|
— — | 1987.22 EUR 2172.3 USD | 2006.53 EUR 2193.41 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.19 USD — |
-0.84
|
— — | 2.18 USD — | 2.21 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1553.75 EUR 1698.46 USD |
+0.42
|
— — | 1547.35 EUR 1691.46 USD | 1562.4 EUR 1707.91 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 283.91 EUR 310.35 USD |
-3.11
|
— — | 282.56 EUR 308.87 USD | 308.83 EUR 337.6 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1876.59 EUR 2051.37 USD |
+0.44
|
— — | 1868.86 EUR 2042.92 USD | 1887.03 EUR 2062.78 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.23 USD — |
+2.38
|
— — | 0.22 USD — | 0.24 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2063.69 EUR 2255.89 USD |
+0.34
|
— — | 2058.53 EUR 2250.25 USD | 2074.53 EUR 2267.74 USD | — - | — — |
- {{ link.label }} {{link}}