DAXsector Industrial P 价格走势图
过去24小时内的前5名涨幅最大者
| BYW.DE | BayWa Aktiengesellschaft | +15.93% | |
|---|---|---|---|
| AAG.F | Aumann AG | +5.4% | |
| MXHN.F | MAX Automation SE | +5.37% | |
| SKB.F | Koenig & Bauer AG | +3.5% | |
| NCH2.F | thyssenkrupp nucera AG & Co. KGaA | +3.28% |
过去24小时内的前5名跌幅最大者
| AIR.PA | Airbus SE | -5.81% | |
|---|---|---|---|
| IUR.DE | KAP AG | -4.59% | |
| TKA.DE | thyssenkrupp AG | -4.38% | |
| S92.DE | SMA Solar Technology AG | -3.99% | |
| DE000A255F11.SG | Friedrich Vorwerk Group SE | -3.76% |
DAXsector Industrial P CXPNX 财务与交易概览
| DAXsector Industrial P指数价格 | 16993.1 EUR |
| 昨日收盘价 | 17440.73 EUR |
| 开盘价 | 17345.57 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 16708.08 - 17369.69 EUR |
| 52 周价格范围 | 11185.71 - 18730.34 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 15.28M EUR |
交易信息
DAXsector Industrial P 指数价格历史
| 52 周最高 | 18730.34 EUR |
| 52 周最低 | 11185.71 EUR |
| 50 天移动平均线 | 17902.2 EUR |
| 200 天移动平均线 | 16350.98 EUR |
CXPNX Index Statistics
| 平均成交量（3 个月） | 15.28M EUR |
| 平均每日成交量（10 天） | 15.51M EUR |
DAXsector Industrial P指数问答
什么是当前的CXPNX指数价格？
DAXsector Industrial P CXPNX指数今天的价格是16993.1 EUR。
如何购买DAXsector Industrial P指数？
您可以在XETRA交易所购买CXPNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial P指数的股票代码是什么？
DAXsector Industrial P指数的股票代码是CXPNX。
DAXsector Industrial P指数包含多少个成分？
DAXsector Industrial P指数包含64个成分。
DAXsector Industrial P指数属于哪个国家？
DAXsector Industrial P指数所属国家是Germany。
DAXsector Industrial P指数属于哪个交易所？
DAXsector Industrial P指数所属交易所是XETRA。
DAXsector Industrial P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €226.55 247.65 USD |
-0.74
|
€178.50B 195.12B USD | €2.66K 2.91K USD | €223.75 244.59 USD | €227.80 249.02 USD | €178.50B 195.12B USD | 22.93 | €9.88 10.8 USD |
| Airbus SE AIR.PA | €192.58 210.52 USD |
-5.81
|
€152.02B 166.18B USD | €3.88M 4.24M USD | €182.38 199.37 USD | €201.60 220.38 USD | €152.02B 166.18B USD | 30.09 | €6.40 7 USD |
| Rheinmetall AG RHM.F | €1,449.50 1584.5 USD |
-1.5
|
€64.68B 70.71B USD | €2.90K 3.17K USD | €1,412.50 1544.05 USD | €1,466.50 1603.08 USD | €64.68B 70.71B USD | 76.93 | €18.84 20.59 USD |
| Daimler Truck Holding AG DTG.DE | €35.99 39.34 USD |
-1.32
|
€27.34B 29.89B USD | €1.13M 1.24M USD | €35.69 39.01 USD | €36.48 39.88 USD | €27.34B 29.89B USD | 12.58 | €2.86 3.13 USD |
| MTU Aero Engines AG MTX.DE | €342.00 373.85 USD |
-2.92
|
€18.39B 20.11B USD | €174.42K 190.66K USD | €338.00 369.48 USD | €350.70 383.36 USD | €18.39B 20.11B USD | 22.06 | €15.50 16.94 USD |
| Knorr-Bremse AG KBX.DE | €91.35 99.86 USD |
-0.05
|
€14.73B 16.1B USD | €152.95K 167.2K USD | €90.60 99.04 USD | €91.60 100.13 USD | €14.73B 16.1B USD | 33.95 | €2.69 2.94 USD |
| GEA Group Aktiengesellschaft G1A.F | €58.00 63.4 USD |
-0.26
|
€9.45B 10.33B USD | €400.00 437.25 USD | €57.80 63.18 USD | €58.30 63.73 USD | €9.45B 10.33B USD | 22.83 | €2.54 2.78 USD |
| KION GROUP AG KGX.DE | €64.20 70.18 USD |
-0.54
|
€8.42B 9.2B USD | €158.84K 173.63K USD | €62.60 68.43 USD | €64.45 70.45 USD | €8.42B 9.2B USD | 30.86 | €2.08 2.27 USD |
| thyssenkrupp AG TKA.DE | €9.00 9.84 USD |
-4.38
|
€7.46B 8.15B USD | €2.53M 2.76M USD | €8.81 9.63 USD | €9.44 10.32 USD | €7.46B 8.15B USD | 0 | -€1.98 -2.1 USD |
| Brenntag SE BNR.DE | €49.89 54.54 USD |
+0.89
|
€7.20B 7.87B USD | €407.07K 444.98K USD | €49.35 53.95 USD | €50.26 54.94 USD | €7.20B 7.87B USD | 17.20 | €2.90 3.17 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €633.50 692.5 USD |
-1.63
|
€7.20B 7.87B USD | €8.83K 9.65K USD | €627.00 685.4 USD | €639.50 699.06 USD | €7.20B 7.87B USD | 28.26 | €22.41 24.5 USD |
| Nordex SE NDX1.DE | €25.12 27.46 USD |
-2.71
|
€5.94B 6.49B USD | €395.14K 431.94K USD | €24.94 27.26 USD | €25.74 28.14 USD | €5.94B 6.49B USD | 54.60 | €0.46 0.5 USD |
| Krones AG KRN.DE | €129.60 141.67 USD |
-0.77
|
€4.09B 4.48B USD | €16.63K 18.18K USD | €128.20 140.14 USD | €130.40 142.54 USD | €4.09B 4.48B USD | 14.13 | €9.17 10.02 USD |
| Bilfinger SE GBF.DE | €99.10 108.33 USD |
-2.46
|
€3.72B 4.06B USD | €55.25K 60.39K USD | €97.45 106.53 USD | €100.50 109.86 USD | €3.72B 4.06B USD | 19.97 | €4.96 5.42 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.70 51.05 USD |
+0.65
|
€3.71B 4.05B USD | €208.00 227.37 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.71B 4.05B USD | 29.18 | €1.60 1.75 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | €33.50 36.62 USD |
-3.46
|
€3.42B 3.74B USD | €240.00 262.35 USD | €33.50 36.62 USD | €34.50 37.71 USD | €3.42B 3.74B USD | 12.05 | €2.78 3.04 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €68.50 74.88 USD |
-0.72
|
€2.32B 2.53B USD | €38.00 41.54 USD | €68.50 74.88 USD | €69.00 75.43 USD | €2.32B 2.53B USD | 13.22 | €5.18 5.66 USD |
| Pfeiffer Vacuum Technology AG PFV.F | €155.60 170.09 USD |
+0.65
|
€1.54B 1.68B USD | €100.00 109.31 USD | €155.60 170.09 USD | €155.60 170.09 USD | €1.54B 1.68B USD | 48.93 | €3.18 3.48 USD |
| Vossloh AG VOS.F | €69.40 75.86 USD |
+0.14
|
€1.34B 1.47B USD | €50.00 54.66 USD | €68.20 74.55 USD | €69.40 75.86 USD | €1.34B 1.47B USD | 23.28 | €2.98 3.26 USD |
| Dürr Aktiengesellschaft DUE.DE | €19.30 21.1 USD |
-0.92
|
€1.34B 1.46B USD | €127.08K 138.91K USD | €18.96 20.73 USD | €19.38 21.18 USD | €1.34B 1.46B USD | 0 | -€0.91 -0.9 USD |
- {{ link.label }} {{link}}