DAXsector Industrial P 价格走势图
过去24小时内的前5名涨幅最大者
| BYW.DE | BayWa Aktiengesellschaft | +21.41% | |
|---|---|---|---|
| IUR.DE | KAP AG | +5.29% | |
| TKA.DE | thyssenkrupp AG | +5.16% | |
| BDT.F | Bertrandt Aktiengesellschaft | +3.94% | |
| DE000ENER6Y0.SG | Siemens Energy AG | +3.37% |
过去24小时内的前5名跌幅最大者
| MXHN.F | MAX Automation SE | -4.17% | |
|---|---|---|---|
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | -3.45% | |
| SKB.F | Koenig & Bauer AG | -3.28% | |
| BSL.DE | Basler Aktiengesellschaft | -2.96% | |
| JEN.DE | Jenoptik AG | -2.83% |
DAXsector Industrial P CXPNX 财务与交易概览
| DAXsector Industrial P指数价格 | 17081.72 EUR |
| 昨日收盘价 | 16993.1 EUR |
| 开盘价 | 17020.75 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 16990.83 - 17162.69 EUR |
| 52 周价格范围 | 11185.71 - 18730.34 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 15.18M EUR |
交易信息
DAXsector Industrial P 指数价格历史
| 52 周最高 | 18730.34 EUR |
| 52 周最低 | 11185.71 EUR |
| 50 天移动平均线 | 17890.14 EUR |
| 200 天移动平均线 | 16365.08 EUR |
CXPNX Index Statistics
| 平均成交量（3 个月） | 15.18M EUR |
| 平均每日成交量（10 天） | 15.87M EUR |
DAXsector Industrial P指数问答
什么是当前的CXPNX指数价格？
DAXsector Industrial P CXPNX指数今天的价格是17081.72 EUR。
如何购买DAXsector Industrial P指数？
您可以在XETRA交易所购买CXPNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial P指数的股票代码是什么？
DAXsector Industrial P指数的股票代码是CXPNX。
DAXsector Industrial P指数包含多少个成分？
DAXsector Industrial P指数包含64个成分。
DAXsector Industrial P指数属于哪个国家？
DAXsector Industrial P指数所属国家是Germany。
DAXsector Industrial P指数属于哪个交易所？
DAXsector Industrial P指数所属交易所是XETRA。
DAXsector Industrial P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €229.50 250.87 USD |
+1.39
|
€180.82B 197.66B USD | €1.29K 1.41K USD | €226.10 247.16 USD | €229.50 250.87 USD | €180.82B 197.66B USD | 23.25 | €9.87 10.79 USD |
| Airbus SE AIR.PA | €189.08 206.69 USD |
-1.82
|
€149.26B 163.16B USD | €545.76K 596.58K USD | €189.00 206.6 USD | €193.14 211.13 USD | €149.26B 163.16B USD | 29.58 | €6.39 6.99 USD |
| Rheinmetall AG RHM.F | €1,437.00 1570.84 USD |
-0.52
|
€64.12B 70.1B USD | €289.00 315.92 USD | €1,437.00 1570.84 USD | €1,459.50 1595.43 USD | €64.12B 70.1B USD | 76.51 | €18.78 20.53 USD |
| Daimler Truck Holding AG DTG.DE | €35.77 39.1 USD |
-0.61
|
€27.18B 29.71B USD | €284.91K 311.45K USD | €35.37 38.66 USD | €35.96 39.31 USD | €27.18B 29.71B USD | 12.50 | €2.86 3.13 USD |
| MTU Aero Engines AG MTX.DE | €339.90 371.56 USD |
-0.61
|
€18.28B 19.98B USD | €23.49K 25.67K USD | €339.60 371.23 USD | €343.10 375.05 USD | €18.28B 19.98B USD | 21.94 | €15.49 16.93 USD |
| Knorr-Bremse AG KBX.DE | €90.75 99.2 USD |
-0.66
|
€14.63B 15.99B USD | €20.88K 22.82K USD | €89.65 98 USD | €91.45 99.97 USD | €14.63B 15.99B USD | 33.73 | €2.69 2.94 USD |
| GEA Group Aktiengesellschaft G1A.F | €57.50 62.86 USD |
-0.86
|
€9.37B 10.24B USD | €400.00 437.25 USD | €57.50 62.86 USD | €57.50 62.86 USD | €9.37B 10.24B USD | 22.63 | €2.54 2.78 USD |
| KION GROUP AG KGX.DE | €63.65 69.58 USD |
-0.86
|
€8.35B 9.12B USD | €19.37K 21.17K USD | €63.30 69.2 USD | €64.25 70.23 USD | €8.35B 9.12B USD | 30.60 | €2.08 2.27 USD |
| thyssenkrupp AG TKA.DE | €9.46 10.34 USD |
+5.16
|
€7.84B 8.57B USD | €1.52M 1.66M USD | €9.05 9.89 USD | €9.51 10.4 USD | €7.84B 8.57B USD | 0 | -€1.98 -2.1 USD |
| Brenntag SE BNR.DE | €49.72 54.35 USD |
-0.34
|
€7.18B 7.85B USD | €88.14K 96.35K USD | €48.94 53.5 USD | €50.00 54.66 USD | €7.18B 7.85B USD | 17.14 | €2.90 3.17 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €626.50 684.85 USD |
-1.1
|
€7.12B 7.79B USD | €965.00 1.05K USD | €623.50 681.57 USD | €632.00 690.86 USD | €7.12B 7.79B USD | 27.93 | €22.43 24.52 USD |
| Nordex SE NDX1.DE | €25.28 27.63 USD |
+0.64
|
€5.98B 6.53B USD | €58.70K 64.17K USD | €24.98 27.31 USD | €25.36 27.72 USD | €5.98B 6.53B USD | 54.95 | €0.46 0.5 USD |
| Krones AG KRN.DE | €128.40 140.36 USD |
-0.93
|
€4.06B 4.43B USD | €3.61K 3.95K USD | €128.20 140.14 USD | €130.40 142.54 USD | €4.06B 4.43B USD | 13.98 | €9.18 10.03 USD |
| Bilfinger SE GBF.DE | €102.20 111.72 USD |
+3.13
|
€3.83B 4.19B USD | €37.76K 41.28K USD | €101.00 110.41 USD | €105.00 114.78 USD | €3.83B 4.19B USD | 20.60 | €4.96 5.42 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
-0.43
|
€3.69B 4.03B USD | €208.00 227.37 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | €34.34 37.54 USD |
+2.51
|
€3.50B 3.83B USD | €149.00 162.88 USD | €34.34 37.54 USD | €34.56 37.78 USD | €3.50B 3.83B USD | 12.35 | €2.78 3.04 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €68.40 74.77 USD |
-0.87
|
€2.32B 2.53B USD | €41.00 44.82 USD | €68.40 74.77 USD | €68.40 74.77 USD | €2.32B 2.53B USD | 13.20 | €5.18 5.66 USD |
| Pfeiffer Vacuum Technology AG PFV.F | €155.00 169.44 USD |
-0.39
|
€1.53B 1.68B USD | €100.00 109.31 USD | €155.00 169.44 USD | €155.00 169.44 USD | €1.53B 1.68B USD | 48.89 | €3.17 3.47 USD |
| Vossloh AG VOS.F | €69.90 76.41 USD |
+0.72
|
€1.35B 1.48B USD | €50.00 54.66 USD | €69.60 76.08 USD | €69.90 76.41 USD | €1.35B 1.48B USD | 23.45 | €2.98 3.26 USD |
| Dürr Aktiengesellschaft DUE.DE | €19.16 20.94 USD |
-0.73
|
€1.33B 1.45B USD | €8.96K 9.8K USD | €19.10 20.88 USD | €19.46 21.27 USD | €1.33B 1.45B USD | 0 | -€0.91 -0.9 USD |
- {{ link.label }} {{link}}