DAXsector Industrial P 价格走势图
过去24小时内的前5名涨幅最大者
TTR1.F | technotrans SE | +6.98% | |
---|---|---|---|
F3C.DE | SFC Energy AG | +6.56% | |
NCH2.F | thyssenkrupp nucera AG & Co. KGaA | +6.46% | |
AAG.F | Aumann AG | +5.56% | |
TPE.DE | PVA TePla AG | +4.81% |
过去24小时内的前5名跌幅最大者
V6C.DE | Viscom SE | -3.83% | |
---|---|---|---|
MZX.DE | Masterflex SE | -2.95% | |
DE000A255F11.SG | Friedrich Vorwerk Group SE | -2.48% | |
HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | -1.8% | |
FPH.DE | Francotyp-Postalia Holding AG | -1.69% |
DAXsector Industrial P CXPNX 财务与交易概览
DAXsector Industrial P指数价格 | 16463.42 EUR |
昨日收盘价 | 16349.16 EUR |
开盘价 | 16504.63 EUR |
买入价 | 0 EUR x 0 |
卖出价 | 0 EUR x 0 |
当日价格范围 | 16451.28 - 16642.01 EUR |
52 周价格范围 | 9616.09 - 16642.01 EUR |
成交量 | 0 EUR |
平均成交量 | 26.65M EUR |
交易信息
DAXsector Industrial P 指数价格历史
52 周最高 | 16642.01 EUR |
52 周最低 | 9616.09 EUR |
50 天移动平均线 | 14750.98 EUR |
200 天移动平均线 | 12753.16 EUR |
CXPNX Index Statistics
平均成交量(3 个月) | 26.65M EUR |
平均每日成交量(10 天) | 19.46M EUR |
DAXsector Industrial P指数问答
什么是当前的CXPNX指数价格?
DAXsector Industrial P CXPNX指数今天的价格是16463.42 EUR。
如何购买DAXsector Industrial P指数?
您可以在XETRA交易所购买CXPNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial P指数的股票代码是什么?
DAXsector Industrial P指数的股票代码是CXPNX。
DAXsector Industrial P指数包含多少个成分?
DAXsector Industrial P指数包含64个成分。
DAXsector Industrial P指数属于哪个国家?
DAXsector Industrial P指数所属国家是Germany。
DAXsector Industrial P指数属于哪个交易所?
DAXsector Industrial P指数所属交易所是XETRA。
DAXsector Industrial P 成分
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft SIE.F | $217.35 237.59 USD |
+1.61
|
$170.35B 186.22B USD | $2.13K 2.33K USD | $214.75 234.75 USD | $218.7 239.07 USD | $170.35B 186.22B USD | 22.08 | $9.84 10.76 USD |
Airbus SE AIR.PA | $170.14 185.99 USD |
+2.22
|
$133.96B 146.43B USD | $874.39K 955.82K USD | $169.12 184.87 USD | $173.8 189.99 USD | $133.96B 146.43B USD | 30.32 | $5.61 6.13 USD |
Rheinmetall AG RHM.F | $1,813 1981.85 USD |
-1.47
|
$80.9B 88.44B USD | $1.37K 1.49K USD | $1,805 1973.11 USD | $1,862 2035.42 USD | $80.9B 88.44B USD | 97.57 | $18.58 20.31 USD |
Daimler Truck Holding AG DTG.DE | $37.39 40.87 USD |
+0.38
|
$28.97B 31.67B USD | $572.35K 625.66K USD | $37.34 40.82 USD | $38.07 41.62 USD | $28.97B 31.67B USD | 10.30 | $3.63 3.97 USD |
MTU Aero Engines AG MTX.DE | $355.9 389.05 USD |
0
|
$19.14B 20.92B USD | $20.92K 22.87K USD | $355.3 388.39 USD | $360.3 393.86 USD | $19.14B 20.92B USD | 30.86 | $11.53 12.6 USD |
Knorr-Bremse AG KBX.DE | $89.45 97.78 USD |
+0.39
|
$14.42B 15.76B USD | $13.26K 14.49K USD | $89.25 97.56 USD | $90.3 98.71 USD | $14.42B 15.76B USD | 33.75 | $2.65 2.9 USD |
GEA Group Aktiengesellschaft G1A.F | $59.65 65.21 USD |
+1.19
|
$9.8B 10.71B USD | $85 92.92 USD | $59.55 65.1 USD | $59.65 65.21 USD | $9.8B 10.71B USD | 24.54 | $2.43 2.66 USD |
Brenntag SE BNR.DE | $59.88 65.46 USD |
+1.15
|
$8.65B 9.45B USD | $54.21K 59.26K USD | $59.64 65.19 USD | $60.64 66.29 USD | $8.65B 9.45B USD | 16.31 | $3.67 4.01 USD |
RATIONAL Aktiengesellschaft RAA.DE | $730 797.99 USD |
+1.32
|
$8.3B 9.07B USD | $1.48K 1.61K USD | $724 791.43 USD | $733 801.27 USD | $8.3B 9.07B USD | 33.00 | $22.12 24.18 USD |
KION GROUP AG KGX.DE | $43.66 47.73 USD |
+3.61
|
$5.72B 6.26B USD | $220.2K 240.71K USD | $43 47 USD | $44.32 48.45 USD | $5.72B 6.26B USD | 27.98 | $1.56 1.71 USD |
thyssenkrupp AG TKA.DE | $8.66 9.46 USD |
+2.85
|
$5.39B 5.89B USD | $2.12M 2.32M USD | $8.46 9.24 USD | $8.88 9.7 USD | $5.39B 5.89B USD | 0 | -$1.62 -1.7 USD |
Krones AG KRN.DE | $142.8 156.1 USD |
+1.71
|
$4.51B 4.93B USD | $11.03K 12.06K USD | $140 153.04 USD | $143 156.32 USD | $4.51B 4.93B USD | 15.72 | $9.08 9.93 USD |
Nordex SE NDX1.DE | $18.18 19.87 USD |
+1.91
|
$4.3B 4.7B USD | $401.24K 438.61K USD | $17.98 19.65 USD | $18.46 20.18 USD | $4.3B 4.7B USD | 139.84 | $0.13 0.14 USD |
Jungheinrich Aktiengesellschaft JUN3.F | $37.1 40.56 USD |
+1.64
|
$3.77B 4.12B USD | $315 344.34 USD | $36.9 40.34 USD | $37.1 40.56 USD | $3.77B 4.12B USD | 13.10 | $2.83 3.09 USD |
DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.7 49.96 USD |
+0.44
|
$3.63B 3.97B USD | $60 65.59 USD | $45.7 49.96 USD | $45.7 49.96 USD | $3.63B 3.97B USD | 21.15 | $2.16 2.36 USD |
Bilfinger SE GBF.DE | $78.45 85.76 USD |
-1.32
|
$2.94B 3.22B USD | $31.7K 34.65K USD | $78.35 85.65 USD | $79.75 87.18 USD | $2.94B 3.22B USD | 15.97 | $4.91 5.37 USD |
KWS SAAT SE & Co. KGaA KWS.F | $56.2 61.43 USD |
+0.72
|
$1.87B 2.04B USD | $105 114.78 USD | $56.2 61.43 USD | $56.2 61.43 USD | $1.87B 2.04B USD | 11.70 | $4.8 5.25 USD |
Pfeiffer Vacuum Technology AG PFV.F | $159.8 174.68 USD |
+0.13
|
$1.59B 1.73B USD | $30 32.79 USD | $159.8 174.68 USD | $159.8 174.68 USD | $1.59B 1.73B USD | 41.94 | $3.81 4.16 USD |
Dürr Aktiengesellschaft DUE.DE | $22.7 24.81 USD |
+0.89
|
$1.57B 1.72B USD | $28.91K 31.6K USD | $22.45 24.54 USD | $22.85 24.98 USD | $1.57B 1.72B USD | 24.40 | $0.93 1.02 USD |
Vossloh AG VOS.F | $79 86.36 USD |
-0.13
|
$1.53B 1.67B USD | $85 92.92 USD | $78.8 86.14 USD | $79.4 86.79 USD | $1.53B 1.67B USD | 23.16 | $3.41 3.73 USD |
- {{ link.label }} {{link}}