DAXsector Industrial P 价格走势图
过去24小时内的前5名涨幅最大者
| DUE.DE | Dürr Aktiengesellschaft | +6.22% | |
|---|---|---|---|
| BYW.DE | BayWa Aktiengesellschaft | +5.87% | |
| TTR1.F | technotrans SE | +3.8% | |
| S92.DE | SMA Solar Technology AG | +2.73% | |
| JUN3.F | Jungheinrich Aktiengesellschaft | +2.46% |
过去24小时内的前5名跌幅最大者
| IUR.DE | KAP AG | -6.49% | |
|---|---|---|---|
| KCO.DE | Klöckner & Co SE | -4.7% | |
| V6C.DE | Viscom SE | -4.15% | |
| MZX.DE | Masterflex SE | -3.24% | |
| DE000A255F11.SG | Friedrich Vorwerk Group SE | -2.3% |
DAXsector Industrial P CXPNX 财务与交易概览
| DAXsector Industrial P指数价格 | 17740.86 EUR |
| 昨日收盘价 | 17775.99 EUR |
| 开盘价 | 17818.68 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 17641.27 - 17875.15 EUR |
| 52 周价格范围 | 11185.71 - 18730.34 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 15.11M EUR |
交易信息
DAXsector Industrial P 指数价格历史
| 52 周最高 | 18730.34 EUR |
| 52 周最低 | 11185.71 EUR |
| 50 天移动平均线 | 17760.06 EUR |
| 200 天移动平均线 | 16590.72 EUR |
CXPNX Index Statistics
| 平均成交量（3 个月） | 15.11M EUR |
| 平均每日成交量（10 天） | 16.65M EUR |
DAXsector Industrial P指数问答
什么是当前的CXPNX指数价格？
DAXsector Industrial P CXPNX指数今天的价格是17740.86 EUR。
如何购买DAXsector Industrial P指数？
您可以在XETRA交易所购买CXPNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial P指数的股票代码是什么？
DAXsector Industrial P指数的股票代码是CXPNX。
DAXsector Industrial P指数包含多少个成分？
DAXsector Industrial P指数包含64个成分。
DAXsector Industrial P指数属于哪个国家？
DAXsector Industrial P指数所属国家是Germany。
DAXsector Industrial P指数属于哪个交易所？
DAXsector Industrial P指数所属交易所是XETRA。
DAXsector Industrial P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €235.95 257.93 USD |
-0.11
|
€184.10B 201.25B USD | €3.68K 4.02K USD | €235.65 257.6 USD | €238.90 261.15 USD | €184.10B 201.25B USD | 24.78 | €9.52 10.41 USD |
| Airbus SE AIR.PA | €195.72 213.95 USD |
-0.06
|
€154.50B 168.89B USD | €530.94K 580.39K USD | €194.88 213.03 USD | €196.58 214.89 USD | €154.50B 168.89B USD | 30.58 | €6.40 7 USD |
| Rheinmetall AG RHM.F | €1,545.50 1689.44 USD |
-0.99
|
€68.97B 75.39B USD | €807.00 882.16 USD | €1,538.50 1681.79 USD | €1,561.50 1706.93 USD | €68.97B 75.39B USD | 81.81 | €18.89 20.65 USD |
| Daimler Truck Holding AG DTG.DE | €37.42 40.91 USD |
-0.03
|
€28.69B 31.37B USD | €586.93K 641.6K USD | €37.05 40.5 USD | €37.60 41.1 USD | €28.69B 31.37B USD | 13.08 | €2.86 3.13 USD |
| MTU Aero Engines AG MTX.DE | €356.10 389.27 USD |
-0.95
|
€19.15B 20.94B USD | €20.60K 22.52K USD | €354.50 387.52 USD | €359.20 392.65 USD | €19.15B 20.94B USD | 22.98 | €15.49 16.93 USD |
| Knorr-Bremse AG KBX.DE | €94.90 103.74 USD |
+0.32
|
€15.30B 16.72B USD | €17.20K 18.8K USD | €94.35 103.14 USD | €95.05 103.9 USD | €15.30B 16.72B USD | 35.27 | €2.69 2.94 USD |
| GEA Group Aktiengesellschaft G1A.F | €56.65 61.93 USD |
-0.44
|
€9.23B 10.09B USD | €10.00 10.93 USD | €56.65 61.93 USD | €56.65 61.93 USD | €9.23B 10.09B USD | 22.30 | €2.54 2.78 USD |
| KION GROUP AG KGX.DE | €67.00 73.24 USD |
+0.53
|
€8.79B 9.6B USD | €44.91K 49.09K USD | €66.40 72.58 USD | €67.45 73.73 USD | €8.79B 9.6B USD | 32.21 | €2.08 2.27 USD |
| thyssenkrupp AG TKA.DE | €9.17 10.02 USD |
+0.48
|
€7.60B 8.31B USD | €1.96M 2.14M USD | €9.02 9.86 USD | €9.28 10.14 USD | €7.60B 8.31B USD | 12.22 | €0.75 0.82 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €653.50 714.36 USD |
-1.66
|
€7.43B 8.12B USD | €3.96K 4.33K USD | €652.00 712.72 USD | €665.00 726.93 USD | €7.43B 8.12B USD | 29.18 | €22.39 24.48 USD |
| Brenntag SE BNR.DE | €49.42 54.02 USD |
-0.58
|
€7.14B 7.8B USD | €86.09K 94.1K USD | €48.89 53.44 USD | €49.90 54.55 USD | €7.14B 7.8B USD | 17.04 | €2.90 3.17 USD |
| Nordex SE NDX1.DE | €29.28 32.01 USD |
+1.1
|
€6.92B 7.57B USD | €289.15K 316.08K USD | €28.40 31.05 USD | €29.38 32.12 USD | €6.92B 7.57B USD | 63.65 | €0.46 0.5 USD |
| Krones AG KRN.DE | €133.20 145.61 USD |
-0.15
|
€4.21B 4.6B USD | €6.59K 7.21K USD | €133.00 145.39 USD | €133.80 146.26 USD | €4.21B 4.6B USD | 14.54 | €9.16 10.01 USD |
| Bilfinger SE GBF.DE | €107.40 117.4 USD |
-0.65
|
€4.03B 4.4B USD | €17.86K 19.52K USD | €107.30 117.29 USD | €108.60 118.71 USD | €4.03B 4.4B USD | 21.65 | €4.96 5.42 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.70 51.05 USD |
+0.21
|
€3.71B 4.05B USD | €190.00 207.7 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.71B 4.05B USD | 29.18 | €1.60 1.75 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | €34.92 38.17 USD |
+2.46
|
€3.56B 3.89B USD | €6.00 6.56 USD | €34.92 38.17 USD | €34.92 38.17 USD | €3.56B 3.89B USD | 12.56 | €2.78 3.04 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €66.10 72.26 USD |
-1.05
|
€2.24B 2.45B USD | €100.00 109.31 USD | €66.10 72.26 USD | €67.00 73.24 USD | €2.24B 2.45B USD | 12.76 | €5.18 5.66 USD |
| Wacker Neuson SE WAC.F | €24.40 26.67 USD |
-0.61
|
€1.68B 1.83B USD | €768.00 839.53 USD | €24.35 26.62 USD | €24.45 26.73 USD | €1.68B 1.83B USD | 27.11 | €0.90 0.98 USD |
| Pfeiffer Vacuum Technology AG PFV.F | €156.00 170.53 USD |
-0.76
|
€1.54B 1.69B USD | €75.00 81.99 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.69B USD | 49.05 | €3.18 3.48 USD |
| Dürr Aktiengesellschaft DUE.DE | €22.20 24.27 USD |
+6.22
|
€1.54B 1.68B USD | €107.51K 117.53K USD | €20.80 22.74 USD | €22.45 24.54 USD | €1.54B 1.68B USD | 0 | -€0.91 -0.9 USD |
- {{ link.label }} {{link}}