DAXsector Industrial P 价格走势图
过去24小时内的前5名涨幅最大者
| S92.DE | SMA Solar Technology AG | +5.09% | |
|---|---|---|---|
| V6C.DE | Viscom SE | +4.08% | |
| NDX1.DE | Nordex SE | +2.68% | |
| RAA.DE | RATIONAL Aktiengesellschaft | +2.67% | |
| MZX.DE | Masterflex SE | +2.22% |
过去24小时内的前5名跌幅最大者
| SKB.F | Koenig & Bauer AG | -6.83% | |
|---|---|---|---|
| BYW6.DE | BayWa Aktiengesellschaft | -6.13% | |
| VBX.DE | Voltatron AG | -5.22% | |
| IUR.DE | KAP AG | -4.8% | |
| TPE.DE | PVA TePla AG | -4.07% |
DAXsector Industrial P CXPNX 财务与交易概览
| DAXsector Industrial P指数价格 | 17911.66 EUR |
| 昨日收盘价 | 18169.37 EUR |
| 开盘价 | 18111.3 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 17845.57 - 18240.4 EUR |
| 52 周价格范围 | 11147.26 - 18730.34 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 14.92M EUR |
交易信息
DAXsector Industrial P 指数价格历史
| 52 周最高 | 18730.34 EUR |
| 52 周最低 | 11147.26 EUR |
| 50 天移动平均线 | 17775.47 EUR |
| 200 天移动平均线 | 15998.76 EUR |
CXPNX Index Statistics
| 平均成交量（3 个月） | 14.92M EUR |
| 平均每日成交量（10 天） | 13.19M EUR |
DAXsector Industrial P指数问答
什么是当前的CXPNX指数价格？
DAXsector Industrial P CXPNX指数今天的价格是17911.66 EUR。
如何购买DAXsector Industrial P指数？
您可以在XETRA交易所购买CXPNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial P指数的股票代码是什么？
DAXsector Industrial P指数的股票代码是CXPNX。
DAXsector Industrial P指数包含多少个成分？
DAXsector Industrial P指数包含64个成分。
DAXsector Industrial P指数属于哪个国家？
DAXsector Industrial P指数所属国家是Germany。
DAXsector Industrial P指数属于哪个交易所？
DAXsector Industrial P指数所属交易所是XETRA。
DAXsector Industrial P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €241.45 263.94 USD |
-1.75
|
€187.77B 205.26B USD | €1.15K 1.26K USD | €240.75 263.17 USD | €245.65 268.53 USD | €187.77B 205.26B USD | 24.41 | €9.89 10.81 USD |
| Airbus SE AIR.PA | €208.65 228.08 USD |
-1.74
|
€164.28B 179.58B USD | €731.29K 799.39K USD | €207.35 226.66 USD | €211.85 231.58 USD | €164.28B 179.58B USD | 33.49 | €6.23 6.81 USD |
| Rheinmetall AG RHM.F | €1,715.50 1875.27 USD |
+0.23
|
€76.55B 83.68B USD | €3.61K 3.95K USD | €1,670.00 1825.54 USD | €1,780.00 1945.78 USD | €76.55B 83.68B USD | 92.28 | €18.59 20.32 USD |
| Daimler Truck Holding AG DTG.DE | €34.68 37.91 USD |
-1.95
|
€26.35B 28.8B USD | €1.14M 1.24M USD | €34.68 37.91 USD | €35.47 38.77 USD | €26.35B 28.8B USD | 11.37 | €3.05 3.33 USD |
| MTU Aero Engines AG MTX.DE | €363.10 396.92 USD |
-1.41
|
€19.53B 21.35B USD | €98.55K 107.73K USD | €360.50 394.08 USD | €368.80 403.15 USD | €19.53B 21.35B USD | 23.42 | €15.50 16.94 USD |
| Knorr-Bremse AG KBX.DE | €80.15 87.61 USD |
0
|
€12.92B 14.12B USD | €164.20K 179.49K USD | €79.25 86.63 USD | €81.60 89.2 USD | €12.92B 14.12B USD | 30.70 | €2.61 2.85 USD |
| GEA Group Aktiengesellschaft G1A.F | €59.70 65.26 USD |
-1.49
|
€9.75B 10.66B USD | €273.00 298.43 USD | €59.50 65.04 USD | €60.65 66.3 USD | €9.75B 10.66B USD | 24.07 | €2.48 2.71 USD |
| KION GROUP AG KGX.DE | €60.75 66.41 USD |
-1.46
|
€7.97B 8.71B USD | €279.42K 305.44K USD | €60.15 65.75 USD | €61.80 67.56 USD | €7.97B 8.71B USD | 29.20 | €2.08 2.27 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €634.50 693.59 USD |
+2.67
|
€7.21B 7.89B USD | €18.27K 19.97K USD | €634.50 693.59 USD | €668.50 730.76 USD | €7.21B 7.89B USD | 28.40 | €22.34 24.42 USD |
| Brenntag SE BNR.DE | €46.30 50.61 USD |
-3.14
|
€6.73B 7.36B USD | €498.19K 544.59K USD | €45.82 50.09 USD | €48.17 52.66 USD | €6.73B 7.36B USD | 15.74 | €2.94 3.21 USD |
| Nordex SE NDX1.DE | €27.54 30.1 USD |
+2.68
|
€6.51B 7.12B USD | €656.80K 717.97K USD | €26.80 29.3 USD | €28.00 30.61 USD | €6.51B 7.12B USD | 110.15 | €0.25 0.27 USD |
| thyssenkrupp AG TKA.DE | €9.00 9.84 USD |
-2.39
|
€5.60B 6.12B USD | €1.97M 2.16M USD | €8.99 9.83 USD | €9.38 10.26 USD | €5.60B 6.12B USD | 0 | -€1.98 -2.1 USD |
| Krones AG KRN.DE | €119.60 130.74 USD |
-1.81
|
€3.85B 4.21B USD | €35.66K 38.98K USD | €119.60 130.74 USD | €122.80 134.24 USD | €3.85B 4.21B USD | 13.15 | €9.09 9.94 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.40 50.72 USD |
+0.43
|
€3.66B 4B USD | €50.00 54.66 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.66B 4B USD | 29.00 | €1.60 1.75 USD |
| Bilfinger SE GBF.DE | €90.90 99.37 USD |
-2.47
|
€3.38B 3.7B USD | €77.29K 84.49K USD | €90.75 99.2 USD | €93.20 101.88 USD | €3.38B 3.7B USD | 18.43 | €4.93 5.39 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | €29.02 31.72 USD |
-3.07
|
€2.91B 3.18B USD | €66.00 72.15 USD | €29.02 31.72 USD | €29.98 32.77 USD | €2.91B 3.18B USD | 10.43 | €2.78 3.04 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €65.70 71.82 USD |
-1.2
|
€2.17B 2.38B USD | €84.00 91.82 USD | €65.70 71.82 USD | €66.60 72.8 USD | €2.17B 2.38B USD | 15.49 | €4.24 4.63 USD |
| Pfeiffer Vacuum Technology AG PFV.F | €155.60 170.09 USD |
-0.51
|
€1.54B 1.68B USD | €32.00 34.98 USD | €155.60 170.09 USD | €155.60 170.09 USD | €1.54B 1.68B USD | 48.93 | €3.18 3.48 USD |
| Vossloh AG VOS.F | €70.20 76.74 USD |
-3.17
|
€1.38B 1.5B USD | €440.00 480.98 USD | €70.00 76.52 USD | €72.20 78.92 USD | €1.38B 1.5B USD | 23.55 | €2.98 3.26 USD |
| Dürr Aktiengesellschaft DUE.DE | €19.36 21.16 USD |
-1.93
|
€1.35B 1.47B USD | €49.07K 53.64K USD | €19.30 21.1 USD | €19.78 21.62 USD | €1.35B 1.47B USD | 0 | -€0.83 -0.9 USD |
- {{ link.label }} {{link}}