DAXsector Industrial P 价格走势图
过去24小时内的前5名涨幅最大者
| S92.DE | SMA Solar Technology AG | +4.51% | |
|---|---|---|---|
| TPE.DE | PVA TePla AG | +3.88% | |
| LPK.DE | LPKF Laser & Electronics SE | +3.81% | |
| NDX1.DE | Nordex SE | +3.77% | |
| F3C.DE | SFC Energy AG | +3.25% |
过去24小时内的前5名跌幅最大者
| SKB.F | Koenig & Bauer AG | -2.32% | |
|---|---|---|---|
| BDT.F | Bertrandt Aktiengesellschaft | -0.9% | |
| G1A.F | GEA Group Aktiengesellschaft | -0.5% | |
| BNR.DE | Brenntag SE | -0.15% | |
| DE000A255F11.SG | Friedrich Vorwerk Group SE | -0.15% |
DAXsector Industrial P CXPNX 财务与交易概览
| DAXsector Industrial P指数价格 | 19215.65 EUR |
| 昨日收盘价 | 18718.92 EUR |
| 开盘价 | 18786.46 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 18643.5 - 18855.53 EUR |
| 52 周价格范围 | 16328.97 - 20502.61 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 16.98M EUR |
交易信息
DAXsector Industrial P 指数价格历史
| 52 周最高 | 20502.61 EUR |
| 52 周最低 | 16328.97 EUR |
| 50 天移动平均线 | 19151.61 EUR |
| 200 天移动平均线 | 18513.52 EUR |
CXPNX Index Statistics
| 平均成交量（3 个月） | 16.98M EUR |
| 平均每日成交量（10 天） | 17.22M EUR |
DAXsector Industrial P指数问答
什么是当前的CXPNX指数价格？
DAXsector Industrial P CXPNX指数今天的价格是19215.65 EUR。
如何购买DAXsector Industrial P指数？
您可以在XETRA交易所购买CXPNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial P指数的股票代码是什么？
DAXsector Industrial P指数的股票代码是CXPNX。
DAXsector Industrial P指数包含多少个成分？
DAXsector Industrial P指数包含64个成分。
DAXsector Industrial P指数属于哪个国家？
DAXsector Industrial P指数所属国家是Germany。
DAXsector Industrial P指数属于哪个交易所？
DAXsector Industrial P指数所属交易所是XETRA。
DAXsector Industrial P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€271.80 313.75 USD |
+0.54
|
€208.75B 240.97B USD | €15.00 17.32 USD | €271.80 313.75 USD | €271.80 313.75 USD | €208.75B 240.97B USD | 28.07 | €9.68 11.17 USD |
Airbus SE
AIR.PA
FR
|
€192.48 222.19 USD |
+0.47
|
€151.53B 174.91B USD | €22.68K 26.18K USD | €191.76 221.36 USD | €192.72 222.46 USD | €151.53B 174.91B USD | 30.45 | €6.32 7.3 USD |
|
Rheinmetall AG
RHM.F
DE
|
€983.60 1135.4 USD |
+1.04
|
€45.78B 52.84B USD | €168.00 193.93 USD | €980.00 1131.25 USD | €988.70 1141.29 USD | €45.78B 52.84B USD | 43.36 | €22.68 26.18 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.02 47.35 USD |
+0.92
|
€31.35B 36.19B USD | €30.18K 34.83K USD | €40.78 47.07 USD | €41.03 47.36 USD | €31.35B 36.19B USD | 26.12 | €1.57 1.81 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€359.90 415.44 USD |
+0.22
|
€19.37B 22.36B USD | €3.28K 3.79K USD | €357.70 412.91 USD | €360.00 415.56 USD | €19.37B 22.36B USD | 19.46 | €18.49 21.34 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€98.65 113.88 USD |
+0.2
|
€15.90B 18.36B USD | €929.00 1.07K USD | €97.80 112.89 USD | €98.75 113.99 USD | €15.90B 18.36B USD | 28.84 | €3.42 3.95 USD |
|
Nordex SE
NDX1.DE
DE
|
€46.22 53.35 USD |
+3.77
|
€10.95B 12.64B USD | €30.47K 35.18K USD | €45.28 52.27 USD | €46.42 53.58 USD | €10.95B 12.64B USD | 35.01 | €1.32 1.52 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€59.25 68.39 USD |
-0.5
|
€9.65B 11.13B USD | €100.00 115.43 USD | €59.25 68.39 USD | €59.25 68.39 USD | €9.65B 11.13B USD | 23.14 | €2.56 2.96 USD |
|
Brenntag SE
BNR.DE
DE
|
€53.16 61.36 USD |
-0.15
|
€7.68B 8.86B USD | €3.13K 3.61K USD | €53.06 61.25 USD | €53.16 61.36 USD | €7.68B 8.86B USD | 33.64 | €1.58 1.82 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€642.50 741.66 USD |
0
|
€7.31B 8.43B USD | €5.00 5.77 USD | €642.50 741.66 USD | €652.00 752.63 USD | €7.31B 8.43B USD | 28.47 | €22.56 26.04 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€10.16 11.73 USD |
+0.85
|
€6.32B 7.3B USD | €55.35K 63.89K USD | €10.14 11.7 USD | €10.22 11.79 USD | €6.32B 7.3B USD | 1016.00 | €0.01 0.01 USD |
|
KION GROUP AG
KGX.DE
DE
|
€38.68 44.65 USD |
+2.22
|
€5.07B 5.85B USD | €5.21K 6.02K USD | €38.67 44.64 USD | €38.86 44.86 USD | €5.07B 5.85B USD | 13.81 | €2.80 3.23 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.90 54.14 USD |
0
|
€3.70B 4.27B USD | €130.00 150.06 USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.70B 4.27B USD | 4690.00 | €0.01 0.01 USD |
|
Krones AG
KRN.DE
DE
|
€112.00 129.29 USD |
+1.27
|
€3.54B 4.08B USD | €665.00 767.63 USD | €111.00 128.13 USD | €112.00 129.29 USD | €3.54B 4.08B USD | 12.14 | €9.22 10.64 USD |
|
Bilfinger SE
GBF.DE
DE
|
€81.60 94.19 USD |
+0.93
|
€3.01B 3.48B USD | €1.04K 1.2K USD | €81.15 93.67 USD | €81.60 94.19 USD | €3.01B 3.48B USD | 16.82 | €4.85 5.6 USD |
|
Jenoptik AG
JEN.DE
DE
|
€46.68 53.88 USD |
+3.18
|
€2.67B 3.08B USD | €3.35K 3.87K USD | €46.48 53.65 USD | €46.82 54.05 USD | €2.67B 3.08B USD | 35.90 | €1.30 1.5 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.70 26.2 USD |
+2.07
|
€2.32B 2.67B USD | €100.00 115.43 USD | €22.70 26.2 USD | €22.70 26.2 USD | €2.32B 2.67B USD | 22.47 | €1.01 1.17 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.60 78.03 USD |
0
|
€2.23B 2.58B USD | €15.00 17.32 USD | €67.60 78.03 USD | €67.60 78.03 USD | €2.23B 2.58B USD | 14.29 | €4.73 5.46 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€59.10 68.22 USD |
+4.51
|
€2.05B 2.37B USD | €9.36K 10.81K USD | €58.75 67.82 USD | €59.55 68.74 USD | €2.05B 2.37B USD | 0 | -€5.43 -6.2 USD |
|
Verbio SE
VBK.DE
DE
|
€29.18 33.68 USD |
+1.82
|
€1.86B 2.15B USD | €4.64K 5.36K USD | €28.80 33.24 USD | €29.32 33.85 USD | €1.86B 2.15B USD | 0 | -€1.18 -1.3 USD |
- {{ link.label }} {{link}}