DAXsector Industrial P 价格走势图
过去24小时内的前5名涨幅最大者
| MXHN.F | MAX Automation SE | +5.93% | |
|---|---|---|---|
| NOEJ.F | NORMA Group SE | +5.64% | |
| TPE.DE | PVA TePla AG | +2.44% | |
| SKB.F | Koenig & Bauer AG | +2.32% | |
| DUE.DE | Dürr Aktiengesellschaft | +1.86% |
过去24小时内的前5名跌幅最大者
| LPK.DE | LPKF Laser & Electronics SE | -3.75% | |
|---|---|---|---|
| RHM.F | Rheinmetall AG | -3.59% | |
| S92.DE | SMA Solar Technology AG | -3.38% | |
| VBK.DE | Verbio SE | -3.22% | |
| TKA.DE | thyssenkrupp AG | -3.1% |
DAXsector Industrial P CXPNX 财务与交易概览
| DAXsector Industrial P指数价格 | 18389.75 EUR |
| 昨日收盘价 | 18748.91 EUR |
| 开盘价 | 18658.85 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 18338.7 - 18658.85 EUR |
| 52 周价格范围 | 16396.36 - 20628.61 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 12.61M EUR |
交易信息
DAXsector Industrial P 指数价格历史
| 52 周最高 | 20628.61 EUR |
| 52 周最低 | 16396.36 EUR |
| 50 天移动平均线 | 19141.38 EUR |
| 200 天移动平均线 | 19074.78 EUR |
CXPNX Index Statistics
| 平均成交量（3 个月） | 12.61M EUR |
| 平均每日成交量（10 天） | 12.25M EUR |
DAXsector Industrial P指数问答
什么是当前的CXPNX指数价格？
DAXsector Industrial P CXPNX指数今天的价格是18389.75 EUR。
如何购买DAXsector Industrial P指数？
您可以在XETRA交易所购买CXPNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial P指数的股票代码是什么？
DAXsector Industrial P指数的股票代码是CXPNX。
DAXsector Industrial P指数包含多少个成分？
DAXsector Industrial P指数包含64个成分。
DAXsector Industrial P指数属于哪个国家？
DAXsector Industrial P指数所属国家是德国。
DAXsector Industrial P指数属于哪个交易所？
DAXsector Industrial P指数所属交易所是XETRA。
DAXsector Industrial P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€264.45 305.26 USD |
-1.56
|
€202.43B 233.67B USD | €1.09K 1.26K USD | €263.30 303.94 USD | €270.45 312.19 USD | €202.43B 233.67B USD | 26.44 | €10.00 11.54 USD |
Airbus SE
AIR.PA
FR
|
€193.86 223.78 USD |
-2.49
|
€153.44B 177.12B USD | €406.80K 469.58K USD | €191.84 221.45 USD | €197.88 228.42 USD | €153.44B 177.12B USD | 25.81 | €7.51 8.67 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,052.00 1214.36 USD |
-3.59
|
€49.09B 56.67B USD | €1.36K 1.57K USD | €1,035.40 1195.2 USD | €1,097.80 1267.23 USD | €49.09B 56.67B USD | 40.85 | €25.75 29.72 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.84 47.14 USD |
-2.23
|
€31.05B 35.84B USD | €396.80K 458.04K USD | €40.73 47.02 USD | €41.42 47.81 USD | €31.05B 35.84B USD | 28.36 | €1.44 1.66 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€345.10 398.36 USD |
-2.21
|
€18.59B 21.46B USD | €39.22K 45.27K USD | €343.90 396.98 USD | €350.70 404.83 USD | €18.59B 21.46B USD | 20.00 | €17.25 19.91 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€98.25 113.41 USD |
-1.26
|
€15.84B 18.28B USD | €24.09K 27.81K USD | €98.00 113.12 USD | €99.40 114.74 USD | €15.84B 18.28B USD | 26.99 | €3.64 4.2 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.95 79.59 USD |
-0.07
|
€11.23B 12.96B USD | €152.00 175.46 USD | €68.95 79.59 USD | €68.95 79.59 USD | €11.23B 12.96B USD | 25.72 | €2.68 3.09 USD |
|
Brenntag SE
BNR.DE
DE
|
€64.16 74.06 USD |
-1.35
|
€9.26B 10.69B USD | €49.25K 56.85K USD | €64.14 74.04 USD | €65.10 75.15 USD | €9.26B 10.69B USD | 25.46 | €2.52 2.91 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.38 44.3 USD |
-1.94
|
€9.09B 10.49B USD | €209.94K 242.34K USD | €37.64 43.45 USD | €39.22 45.27 USD | €9.09B 10.49B USD | 23.40 | €1.64 1.89 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€13.91 16.05 USD |
-3.1
|
€8.66B 9.99B USD | €512.31K 591.37K USD | €13.90 16.04 USD | €14.33 16.54 USD | €8.66B 9.99B USD | 29.58 | €0.47 0.54 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€613.00 707.61 USD |
-0.49
|
€6.97B 8.05B USD | €3.70K 4.27K USD | €608.00 701.84 USD | €619.00 714.53 USD | €6.97B 8.05B USD | 24.34 | €25.18 29.07 USD |
|
KION GROUP AG
KGX.DE
DE
|
€33.86 39.09 USD |
-0.67
|
€4.44B 5.13B USD | €65.87K 76.03K USD | €33.66 38.85 USD | €34.22 39.5 USD | €4.44B 5.13B USD | 11.59 | €2.92 3.37 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.40 53.56 USD |
+0.65
|
€3.66B 4.22B USD | €1.20K 1.39K USD | €46.40 53.56 USD | €46.40 53.56 USD | €3.66B 4.22B USD | 0 | -€0.11 -0.1 USD |
|
Krones AG
KRN.DE
DE
|
€112.20 129.52 USD |
-0.36
|
€3.54B 4.09B USD | €16.23K 18.74K USD | €110.80 127.9 USD | €112.60 129.98 USD | €3.54B 4.09B USD | 11.98 | €9.36 10.8 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.70 78.15 USD |
-0.88
|
€2.23B 2.58B USD | €6.00 6.93 USD | €67.70 78.15 USD | €68.10 78.61 USD | €2.23B 2.58B USD | 14.13 | €4.79 5.53 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.82 25.19 USD |
-0.82
|
€2.23B 2.57B USD | €155.00 178.92 USD | €21.82 25.19 USD | €21.82 25.19 USD | €2.23B 2.57B USD | 62.34 | €0.35 0.4 USD |
|
Jenoptik AG
JEN.DE
DE
|
€36.32 41.93 USD |
-0.87
|
€2.08B 2.4B USD | €53.27K 61.49K USD | €36.00 41.56 USD | €37.20 42.94 USD | €2.08B 2.4B USD | 24.05 | €1.51 1.74 USD |
|
Bilfinger SE
GBF.DE
DE
|
€55.80 64.41 USD |
-0.71
|
€2.06B 2.38B USD | €86.76K 100.15K USD | €54.80 63.26 USD | €56.15 64.82 USD | €2.06B 2.38B USD | 11.11 | €5.02 5.79 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€55.70 64.3 USD |
-3.38
|
€1.93B 2.23B USD | €57.06K 65.87K USD | €55.45 64.01 USD | €57.80 66.72 USD | €1.93B 2.23B USD | 0 | -€1.87 -2.1 USD |
|
Verbio SE
VBK.DE
DE
|
€28.88 33.34 USD |
-3.22
|
€1.85B 2.13B USD | €143.84K 166.04K USD | €28.82 33.27 USD | €31.10 35.9 USD | €1.85B 2.13B USD | 28.31 | €1.02 1.18 USD |
- {{ link.label }} {{link}}
