DAXsector Industrial P 价格走势图
过去24小时内的前5名涨幅最大者
| BYW6.DE | BayWa Aktiengesellschaft | +11.88% | |
|---|---|---|---|
| BYW.DE | BayWa Aktiengesellschaft | +4.91% | |
| S92.DE | SMA Solar Technology AG | +4.82% | |
| DE000ENER6Y0.SG | Siemens Energy AG | +3.73% | |
| RHM.F | Rheinmetall AG | +3.07% |
过去24小时内的前5名跌幅最大者
| SKB.F | Koenig & Bauer AG | -4.54% | |
|---|---|---|---|
| DE000A255F11.SG | Friedrich Vorwerk Group SE | -2.64% | |
| INH.F | INDUS Holding AG | -2.62% | |
| JEN.DE | Jenoptik AG | -2.16% | |
| V6C.DE | Viscom SE | -2.16% |
DAXsector Industrial P CXPNX 财务与交易概览
| DAXsector Industrial P指数价格 | 18855.53 EUR |
| 昨日收盘价 | 18718.92 EUR |
| 开盘价 | 18786.46 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 18643.5 - 18855.53 EUR |
| 52 周价格范围 | 16328.97 - 20502.61 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 17.03M EUR |
交易信息
DAXsector Industrial P 指数价格历史
| 52 周最高 | 20502.61 EUR |
| 52 周最低 | 16328.97 EUR |
| 50 天移动平均线 | 19161.78 EUR |
| 200 天移动平均线 | 18505.6 EUR |
CXPNX Index Statistics
| 平均成交量（3 个月） | 17.03M EUR |
| 平均每日成交量（10 天） | 17.46M EUR |
DAXsector Industrial P指数问答
什么是当前的CXPNX指数价格？
DAXsector Industrial P CXPNX指数今天的价格是18855.53 EUR。
如何购买DAXsector Industrial P指数？
您可以在XETRA交易所购买CXPNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial P指数的股票代码是什么？
DAXsector Industrial P指数的股票代码是CXPNX。
DAXsector Industrial P指数包含多少个成分？
DAXsector Industrial P指数包含64个成分。
DAXsector Industrial P指数属于哪个国家？
DAXsector Industrial P指数所属国家是Germany。
DAXsector Industrial P指数属于哪个交易所？
DAXsector Industrial P指数所属交易所是XETRA。
DAXsector Industrial P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€270.35 312.07 USD |
+1.14
|
€207.64B 239.69B USD | €4.78K 5.52K USD | €267.45 308.73 USD | €270.55 312.31 USD | €207.64B 239.69B USD | 27.92 | €9.68 11.17 USD |
Airbus SE
AIR.PA
FR
|
€191.58 221.15 USD |
-0.17
|
€150.82B 174.09B USD | €776.44K 896.27K USD | €189.22 218.42 USD | €192.16 221.82 USD | €150.82B 174.09B USD | 30.26 | €6.33 7.31 USD |
|
Rheinmetall AG
RHM.F
DE
|
€973.50 1123.74 USD |
+3.07
|
€45.31B 52.3B USD | €1.88K 2.17K USD | €948.00 1094.31 USD | €977.60 1128.48 USD | €45.31B 52.3B USD | 42.94 | €22.67 26.17 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.64 46.91 USD |
-1.38
|
€31.06B 35.86B USD | €872.05K 1.01M USD | €40.22 46.43 USD | €41.25 47.62 USD | €31.06B 35.86B USD | 25.88 | €1.57 1.81 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€359.10 414.52 USD |
+0.2
|
€19.33B 22.31B USD | €116.54K 134.53K USD | €353.20 407.71 USD | €359.50 414.98 USD | €19.33B 22.31B USD | 19.42 | €18.49 21.34 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€98.45 113.64 USD |
-1.15
|
€15.87B 18.32B USD | €115.29K 133.08K USD | €97.60 112.66 USD | €99.60 114.97 USD | €15.87B 18.32B USD | 28.78 | €3.42 3.95 USD |
|
Nordex SE
NDX1.DE
DE
|
€44.54 51.41 USD |
+1.09
|
€10.55B 12.18B USD | €457.65K 528.28K USD | €43.86 50.63 USD | €45.04 51.99 USD | €10.55B 12.18B USD | 33.74 | €1.32 1.52 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€59.55 68.74 USD |
-0.42
|
€9.69B 11.19B USD | €100.00 115.43 USD | €59.55 68.74 USD | €59.55 68.74 USD | €9.69B 11.19B USD | 23.26 | €2.56 2.96 USD |
|
Brenntag SE
BNR.DE
DE
|
€53.24 61.46 USD |
-1.73
|
€7.69B 8.87B USD | €232.33K 268.19K USD | €53.02 61.2 USD | €54.42 62.82 USD | €7.69B 8.87B USD | 33.69 | €1.58 1.82 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€642.50 741.66 USD |
-0.62
|
€7.31B 8.43B USD | €9.89K 11.42K USD | €642.50 741.66 USD | €652.00 752.63 USD | €7.31B 8.43B USD | 28.47 | €22.56 26.04 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€10.08 11.63 USD |
-1.76
|
€6.27B 7.24B USD | €2.84M 3.28M USD | €10.03 11.57 USD | €10.68 12.33 USD | €6.27B 7.24B USD | 1007.50 | €0.01 0.01 USD |
|
KION GROUP AG
KGX.DE
DE
|
€37.84 43.68 USD |
-0.68
|
€4.96B 5.73B USD | €278.90K 321.94K USD | €37.78 43.61 USD | €38.41 44.34 USD | €4.96B 5.73B USD | 13.51 | €2.80 3.23 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.90 54.14 USD |
+0.64
|
€3.70B 4.27B USD | €130.00 150.06 USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.70B 4.27B USD | 4690.00 | €0.01 0.01 USD |
|
Krones AG
KRN.DE
DE
|
€110.60 127.67 USD |
-1.43
|
€3.49B 4.03B USD | €19.51K 22.52K USD | €110.60 127.67 USD | €112.60 129.98 USD | €3.49B 4.03B USD | 11.99 | €9.22 10.64 USD |
|
Bilfinger SE
GBF.DE
DE
|
€80.85 93.33 USD |
-1.7
|
€2.99B 3.45B USD | €90.17K 104.08K USD | €79.90 92.23 USD | €82.95 95.75 USD | €2.99B 3.45B USD | 16.67 | €4.85 5.6 USD |
|
Jenoptik AG
JEN.DE
DE
|
€45.24 52.22 USD |
-2.16
|
€2.59B 2.99B USD | €166.88K 192.63K USD | €44.62 51.51 USD | €46.78 54 USD | €2.59B 2.99B USD | 34.01 | €1.33 1.54 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.24 25.67 USD |
-2.11
|
€2.27B 2.62B USD | €1.36K 1.57K USD | €22.24 25.67 USD | €22.92 26.46 USD | €2.27B 2.62B USD | 22.01 | €1.01 1.17 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.60 78.03 USD |
-0.73
|
€2.23B 2.58B USD | €15.00 17.32 USD | €67.50 77.92 USD | €68.10 78.61 USD | €2.23B 2.58B USD | 14.20 | €4.76 5.49 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€56.55 65.28 USD |
+4.82
|
€1.96B 2.27B USD | €188.96K 218.12K USD | €54.75 63.2 USD | €58.85 67.93 USD | €1.96B 2.27B USD | 0 | -€5.43 -6.2 USD |
|
Verbio SE
VBK.DE
DE
|
€28.66 33.08 USD |
+2.36
|
€1.83B 2.11B USD | €82.59K 95.34K USD | €28.06 32.39 USD | €28.90 33.36 USD | €1.83B 2.11B USD | 0 | -€1.18 -1.3 USD |
- {{ link.label }} {{link}}