DAXsector Industrial P 价格走势图
过去24小时内的前5名涨幅最大者
| MZX.DE | Masterflex SE | +20.98% | |
|---|---|---|---|
| BSL.DE | Basler Aktiengesellschaft | +9.36% | |
| KGX.DE | KION GROUP AG | +5.06% | |
| DE000ENER6Y0.SG | Siemens Energy AG | +4.72% | |
| DUE.DE | Dürr Aktiengesellschaft | +4.15% |
过去24小时内的前5名跌幅最大者
| IUR.DE | KAP AG | -4.52% | |
|---|---|---|---|
| VBK.DE | Verbio SE | -4.32% | |
| FPH.DE | Francotyp-Postalia Holding AG | -3.58% | |
| RHM.F | Rheinmetall AG | -2.52% | |
| BYW.DE | BayWa Aktiengesellschaft | -1.99% |
DAXsector Industrial P CXPNX 财务与交易概览
| DAXsector Industrial P指数价格 | 16241.62 EUR |
| 昨日收盘价 | 15981.1 EUR |
| 开盘价 | 16019.19 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 15994.62 - 16382.1 EUR |
| 52 周价格范围 | 9616.09 - 16677.92 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 21.81M EUR |
交易信息
DAXsector Industrial P 指数价格历史
| 52 周最高 | 16677.92 EUR |
| 52 周最低 | 9616.09 EUR |
| 50 天移动平均线 | 15329.94 EUR |
| 200 天移动平均线 | 13146.69 EUR |
CXPNX Index Statistics
| 平均成交量（3 个月） | 21.81M EUR |
| 平均每日成交量（10 天） | 16.78M EUR |
DAXsector Industrial P指数问答
什么是当前的CXPNX指数价格？
DAXsector Industrial P CXPNX指数今天的价格是16241.62 EUR。
如何购买DAXsector Industrial P指数？
您可以在XETRA交易所购买CXPNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial P指数的股票代码是什么？
DAXsector Industrial P指数的股票代码是CXPNX。
DAXsector Industrial P指数包含多少个成分？
DAXsector Industrial P指数包含64个成分。
DAXsector Industrial P指数属于哪个国家？
DAXsector Industrial P指数所属国家是Germany。
DAXsector Industrial P指数属于哪个交易所？
DAXsector Industrial P指数所属交易所是XETRA。
DAXsector Industrial P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $214.8 234.81 USD |
+2.7
|
$168.24B 183.9B USD | $5.7K 6.23K USD | $213.3 233.17 USD | $216.75 236.94 USD | $168.24B 183.9B USD | 21.85 | $9.83 10.75 USD |
| Airbus SE AIR.PA | $170.6 186.49 USD |
+2.16
|
$134.32B 146.83B USD | $1.5M 1.64M USD | $168.82 184.54 USD | $172.06 188.08 USD | $134.32B 146.83B USD | 30.40 | $5.61 6.13 USD |
| Rheinmetall AG RHM.F | $1,684 1840.84 USD |
-2.52
|
$75.69B 82.74B USD | $3.88K 4.25K USD | $1,656 1810.23 USD | $1,737 1898.78 USD | $75.69B 82.74B USD | 90.24 | $18.66 20.4 USD |
| Daimler Truck Holding AG DTG.DE | $38.77 42.38 USD |
+3.52
|
$30.04B 32.83B USD | $1.2M 1.31M USD | $38.27 41.83 USD | $39.1 42.74 USD | $30.04B 32.83B USD | 10.68 | $3.63 3.97 USD |
| MTU Aero Engines AG MTX.DE | $373.5 408.29 USD |
+0.43
|
$20.09B 21.96B USD | $101.7K 111.17K USD | $372.1 406.76 USD | $380.7 416.16 USD | $20.09B 21.96B USD | 32.39 | $11.53 12.6 USD |
| Knorr-Bremse AG KBX.DE | $84.8 92.7 USD |
+3.1
|
$13.67B 14.94B USD | $152.85K 167.09K USD | $83.05 90.78 USD | $85.6 93.57 USD | $13.67B 14.94B USD | 32.00 | $2.65 2.9 USD |
| GEA Group Aktiengesellschaft G1A.F | $58.9 64.39 USD |
+2.17
|
$9.7B 10.61B USD | $257 280.94 USD | $58.9 64.39 USD | $58.9 64.39 USD | $9.7B 10.61B USD | 24.23 | $2.43 2.66 USD |
| Brenntag SE BNR.DE | $56.48 61.74 USD |
+0.39
|
$8.15B 8.91B USD | $364.35K 398.29K USD | $56.26 61.5 USD | $57.56 62.92 USD | $8.15B 8.91B USD | 15.38 | $3.67 4.01 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $707 772.85 USD |
+1.87
|
$8.04B 8.79B USD | $10.27K 11.23K USD | $704 769.57 USD | $714 780.5 USD | $8.04B 8.79B USD | 32.03 | $22.07 24.13 USD |
| KION GROUP AG KGX.DE | $43.98 48.08 USD |
+5.06
|
$5.77B 6.3B USD | $259.5K 283.66K USD | $43.42 47.46 USD | $44.28 48.4 USD | $5.77B 6.3B USD | 28.19 | $1.56 1.71 USD |
| thyssenkrupp AG TKA.DE | $9.1 9.95 USD |
+2.15
|
$5.67B 6.19B USD | $4.23M 4.63M USD | $8.84 9.66 USD | $9.17 10.03 USD | $5.67B 6.19B USD | 0 | -$1.62 -1.7 USD |
| Krones AG KRN.DE | $137.8 150.63 USD |
+2.38
|
$4.35B 4.76B USD | $20.24K 22.12K USD | $136.6 149.32 USD | $139.2 152.16 USD | $4.35B 4.76B USD | 15.15 | $9.09 9.94 USD |
| Nordex SE NDX1.DE | $17.08 18.67 USD |
+3.02
|
$4.04B 4.41B USD | $375.14K 410.08K USD | $16.68 18.23 USD | $17.21 18.81 USD | $4.04B 4.41B USD | 131.38 | $0.13 0.14 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.22 41.78 USD |
+3.41
|
$3.89B 4.26B USD | $100 109.31 USD | $38 41.54 USD | $38.56 42.15 USD | $3.89B 4.26B USD | 13.50 | $2.83 3.09 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.22
|
$3.62B 3.95B USD | $240 262.35 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.62B 3.95B USD | 21.20 | $2.16 2.36 USD |
| Bilfinger SE GBF.DE | $77.55 84.77 USD |
+2.58
|
$2.91B 3.18B USD | $102.72K 112.28K USD | $75.85 82.91 USD | $78.45 85.76 USD | $2.91B 3.18B USD | 15.79 | $4.91 5.37 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $57 62.31 USD |
-0.52
|
$1.88B 2.06B USD | $70 76.52 USD | $57 62.31 USD | $57 62.31 USD | $1.88B 2.06B USD | 11.87 | $4.8 5.25 USD |
| Wacker Neuson SE WAC.F | $23.35 25.52 USD |
+2.41
|
$1.61B 1.76B USD | $902 986.01 USD | $23.1 25.25 USD | $23.35 25.52 USD | $1.61B 1.76B USD | 31.13 | $0.75 0.82 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $160.4 175.34 USD |
-0.25
|
$1.58B 1.73B USD | $260 284.22 USD | $160.4 175.34 USD | $160.4 175.34 USD | $1.58B 1.73B USD | 41.87 | $3.83 4.19 USD |
| Dürr Aktiengesellschaft DUE.DE | $22.6 24.7 USD |
+4.15
|
$1.56B 1.71B USD | $100.14K 109.46K USD | $22.15 24.21 USD | $22.7 24.81 USD | $1.56B 1.71B USD | 24.30 | $0.93 1.02 USD |
- {{ link.label }} {{link}}