DAXsector Industrial P 价格走势图
过去24小时内的前5名涨幅最大者
| MXHN.F | MAX Automation SE | +5.93% | |
|---|---|---|---|
| NOEJ.F | NORMA Group SE | +5.64% | |
| BYW6.DE | BayWa Aktiengesellschaft | +2.3% | |
| PNE3.DE | PNE AG | +1.75% | |
| VOS.F | Vossloh AG | +1.59% |
过去24小时内的前5名跌幅最大者
| UUU.DE | 3U Holding AG | -4.86% | |
|---|---|---|---|
| RHM.F | Rheinmetall AG | -2.91% | |
| F3C.DE | SFC Energy AG | -2.36% | |
| S92.DE | SMA Solar Technology AG | -2.34% | |
| HNL.DE | Hoenle AG | -2.16% |
DAXsector Industrial P CXPNX 财务与交易概览
| DAXsector Industrial P指数价格 | 18506.09 EUR |
| 昨日收盘价 | 18748.91 EUR |
| 开盘价 | 18658.85 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 18529.8 - 18658.85 EUR |
| 52 周价格范围 | 16396.36 - 20628.61 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 12.61M EUR |
交易信息
DAXsector Industrial P 指数价格历史
| 52 周最高 | 20628.61 EUR |
| 52 周最低 | 16396.36 EUR |
| 50 天移动平均线 | 19141.38 EUR |
| 200 天移动平均线 | 19074.78 EUR |
CXPNX Index Statistics
| 平均成交量（3 个月） | 12.61M EUR |
| 平均每日成交量（10 天） | 12.25M EUR |
DAXsector Industrial P指数问答
什么是当前的CXPNX指数价格？
DAXsector Industrial P CXPNX指数今天的价格是18506.09 EUR。
如何购买DAXsector Industrial P指数？
您可以在XETRA交易所购买CXPNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial P指数的股票代码是什么？
DAXsector Industrial P指数的股票代码是CXPNX。
DAXsector Industrial P指数包含多少个成分？
DAXsector Industrial P指数包含64个成分。
DAXsector Industrial P指数属于哪个国家？
DAXsector Industrial P指数所属国家是德国。
DAXsector Industrial P指数属于哪个交易所？
DAXsector Industrial P指数所属交易所是XETRA。
DAXsector Industrial P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€268.80 310.29 USD |
+0.06
|
€205.76B 237.51B USD | €27.00 31.17 USD | €268.80 310.29 USD | €270.45 312.19 USD | €205.76B 237.51B USD | 26.87 | €10.00 11.54 USD |
Airbus SE
AIR.PA
FR
|
€194.66 224.7 USD |
-2.09
|
€154.07B 177.85B USD | €69.64K 80.39K USD | €194.50 224.52 USD | €197.88 228.42 USD | €154.07B 177.85B USD | 25.92 | €7.51 8.67 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,059.40 1222.9 USD |
-2.91
|
€49.44B 57.07B USD | €189.00 218.17 USD | €1,059.40 1222.9 USD | €1,097.80 1267.23 USD | €49.44B 57.07B USD | 41.14 | €25.75 29.72 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.25 47.62 USD |
-1.24
|
€31.36B 36.2B USD | €60.92K 70.32K USD | €41.03 47.36 USD | €41.42 47.81 USD | €31.36B 36.2B USD | 28.25 | €1.46 1.69 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€348.10 401.82 USD |
-1.36
|
€18.75B 21.65B USD | €6.92K 7.99K USD | €347.60 401.25 USD | €350.70 404.83 USD | €18.75B 21.65B USD | 20.17 | €17.25 19.91 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€98.85 114.11 USD |
-0.65
|
€15.93B 18.39B USD | €3.78K 4.37K USD | €98.75 113.99 USD | €99.40 114.74 USD | €15.93B 18.39B USD | 27.15 | €3.64 4.2 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.95 79.59 USD |
-0.07
|
€11.23B 12.96B USD | €152.00 175.46 USD | €68.95 79.59 USD | €68.95 79.59 USD | €11.23B 12.96B USD | 25.72 | €2.68 3.09 USD |
|
Brenntag SE
BNR.DE
DE
|
€64.88 74.89 USD |
-0.25
|
€9.37B 10.81B USD | €5.32K 6.14K USD | €64.70 74.69 USD | €65.10 75.15 USD | €9.37B 10.81B USD | 25.74 | €2.52 2.91 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.46 44.4 USD |
-1.74
|
€9.11B 10.52B USD | €63.13K 72.87K USD | €38.34 44.26 USD | €39.22 45.27 USD | €9.11B 10.52B USD | 23.45 | €1.64 1.89 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€14.14 16.32 USD |
-1.5
|
€8.80B 10.16B USD | €158.64K 183.12K USD | €14.09 16.26 USD | €14.33 16.54 USD | €8.80B 10.16B USD | 30.07 | €0.47 0.54 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€617.50 712.8 USD |
+0.24
|
€7.02B 8.1B USD | €231.00 266.65 USD | €613.00 707.61 USD | €618.50 713.96 USD | €7.02B 8.1B USD | 24.52 | €25.18 29.07 USD |
|
KION GROUP AG
KGX.DE
DE
|
€33.99 39.24 USD |
-0.29
|
€4.46B 5.14B USD | €17.00K 19.62K USD | €33.76 38.97 USD | €34.10 39.36 USD | €4.46B 5.14B USD | 11.64 | €2.92 3.37 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.40 53.56 USD |
+0.65
|
€3.66B 4.22B USD | €1.20K 1.39K USD | €46.40 53.56 USD | €46.40 53.56 USD | €3.66B 4.22B USD | 0 | -€0.11 -0.1 USD |
|
Krones AG
KRN.DE
DE
|
€112.00 129.29 USD |
-0.53
|
€3.54B 4.08B USD | €4.11K 4.74K USD | €110.80 127.9 USD | €112.00 129.29 USD | €3.54B 4.08B USD | 11.96 | €9.36 10.8 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.80 78.26 USD |
-0.73
|
€2.24B 2.58B USD | €33.00 38.09 USD | €67.80 78.26 USD | €67.80 78.26 USD | €2.24B 2.58B USD | 14.15 | €4.79 5.53 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.82 25.19 USD |
-0.82
|
€2.23B 2.57B USD | €155.00 178.92 USD | €21.82 25.19 USD | €21.82 25.19 USD | €2.23B 2.57B USD | 62.34 | €0.35 0.4 USD |
|
Jenoptik AG
JEN.DE
DE
|
€36.76 42.43 USD |
+0.33
|
€2.10B 2.43B USD | €10.43K 12.04K USD | €36.56 42.2 USD | €37.20 42.94 USD | €2.10B 2.43B USD | 24.34 | €1.51 1.74 USD |
|
Bilfinger SE
GBF.DE
DE
|
€55.70 64.3 USD |
-0.89
|
€2.06B 2.38B USD | €26.74K 30.86K USD | €54.80 63.26 USD | €55.75 64.35 USD | €2.06B 2.38B USD | 11.09 | €5.02 5.79 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€56.30 64.99 USD |
-2.34
|
€1.95B 2.26B USD | €11.54K 13.32K USD | €56.25 64.93 USD | €57.80 66.72 USD | €1.95B 2.26B USD | 0 | -€1.87 -2.1 USD |
|
Verbio SE
VBK.DE
DE
|
€30.20 34.86 USD |
+1.21
|
€1.93B 2.23B USD | €21.97K 25.36K USD | €30.08 34.72 USD | €31.10 35.9 USD | €1.93B 2.23B USD | 29.60 | €1.02 1.18 USD |
- {{ link.label }} {{link}}
