DAXsector Industrial P 价格走势图
过去24小时内的前5名涨幅最大者
| MXHN.F | MAX Automation SE | +5.93% | |
|---|---|---|---|
| NOEJ.F | NORMA Group SE | +5.64% | |
| SKB.F | Koenig & Bauer AG | +2.32% | |
| DUE.DE | Dürr Aktiengesellschaft | +1.36% | |
| TPE.DE | PVA TePla AG | +1.35% |
过去24小时内的前5名跌幅最大者
| RHM.F | Rheinmetall AG | -3.23% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | -2.95% | |
| LPK.DE | LPKF Laser & Electronics SE | -2.92% | |
| RSL2.F | R. STAHL AG | -2.68% | |
| AIR.PA | Airbus SE | -2.66% |
DAXsector Industrial P CXPNX 财务与交易概览
| DAXsector Industrial P指数价格 | 18261.38 EUR |
| 昨日收盘价 | 18748.91 EUR |
| 开盘价 | 18658.85 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 18338.7 - 18658.85 EUR |
| 52 周价格范围 | 16396.36 - 20628.61 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 12.61M EUR |
交易信息
DAXsector Industrial P 指数价格历史
| 52 周最高 | 20628.61 EUR |
| 52 周最低 | 16396.36 EUR |
| 50 天移动平均线 | 19141.38 EUR |
| 200 天移动平均线 | 19074.78 EUR |
CXPNX Index Statistics
| 平均成交量（3 个月） | 12.61M EUR |
| 平均每日成交量（10 天） | 12.25M EUR |
DAXsector Industrial P指数问答
什么是当前的CXPNX指数价格？
DAXsector Industrial P CXPNX指数今天的价格是18261.38 EUR。
如何购买DAXsector Industrial P指数？
您可以在XETRA交易所购买CXPNX指数。请联系您的财务顾问以选择经纪商。
DAXsector Industrial P指数的股票代码是什么？
DAXsector Industrial P指数的股票代码是CXPNX。
DAXsector Industrial P指数包含多少个成分？
DAXsector Industrial P指数包含64个成分。
DAXsector Industrial P指数属于哪个国家？
DAXsector Industrial P指数所属国家是德国。
DAXsector Industrial P指数属于哪个交易所？
DAXsector Industrial P指数所属交易所是XETRA。
DAXsector Industrial P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€263.45 304.11 USD |
-1.94
|
€201.66B 232.78B USD | €844.00 974.26 USD | €263.45 304.11 USD | €270.45 312.19 USD | €201.66B 232.78B USD | 26.34 | €10.00 11.54 USD |
Airbus SE
AIR.PA
FR
|
€193.54 223.41 USD |
-2.66
|
€153.18B 176.82B USD | €366.21K 422.73K USD | €191.84 221.45 USD | €197.88 228.42 USD | €153.18B 176.82B USD | 25.77 | €7.51 8.67 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,056.00 1218.98 USD |
-3.23
|
€49.28B 56.89B USD | €1.13K 1.3K USD | €1,035.40 1195.2 USD | €1,097.80 1267.23 USD | €49.28B 56.89B USD | 41.00 | €25.75 29.72 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.87 47.18 USD |
-2.15
|
€31.07B 35.87B USD | €330.74K 381.78K USD | €40.75 47.04 USD | €41.42 47.81 USD | €31.07B 35.87B USD | 28.38 | €1.44 1.66 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€344.50 397.67 USD |
-2.38
|
€18.56B 21.42B USD | €30.14K 34.79K USD | €344.00 397.09 USD | €350.70 404.83 USD | €18.56B 21.42B USD | 19.97 | €17.25 19.91 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€98.05 113.18 USD |
-1.46
|
€15.81B 18.25B USD | €19.38K 22.37K USD | €98.05 113.18 USD | €99.40 114.74 USD | €15.81B 18.25B USD | 26.93 | €3.64 4.2 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.95 79.59 USD |
-0.07
|
€11.23B 12.96B USD | €152.00 175.46 USD | €68.95 79.59 USD | €68.95 79.59 USD | €11.23B 12.96B USD | 25.72 | €2.68 3.09 USD |
|
Brenntag SE
BNR.DE
DE
|
€64.38 74.32 USD |
-1.01
|
€9.30B 10.73B USD | €39.90K 46.06K USD | €64.24 74.15 USD | €65.10 75.15 USD | €9.30B 10.73B USD | 25.54 | €2.52 2.91 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.28 44.19 USD |
-2.2
|
€9.07B 10.47B USD | €159.70K 184.35K USD | €38.14 44.03 USD | €39.22 45.27 USD | €9.07B 10.47B USD | 23.34 | €1.64 1.89 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€14.01 16.17 USD |
-2.41
|
€8.72B 10.06B USD | €413.90K 477.78K USD | €13.98 16.13 USD | €14.33 16.54 USD | €8.72B 10.06B USD | 29.79 | €0.47 0.54 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€613.50 708.18 USD |
-0.41
|
€6.98B 8.05B USD | €2.23K 2.57K USD | €612.00 706.45 USD | €619.00 714.53 USD | €6.98B 8.05B USD | 24.36 | €25.18 29.07 USD |
|
KION GROUP AG
KGX.DE
DE
|
€33.78 38.99 USD |
-0.91
|
€4.43B 5.11B USD | €53.59K 61.86K USD | €33.66 38.85 USD | €34.22 39.5 USD | €4.43B 5.11B USD | 11.56 | €2.92 3.37 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.40 53.56 USD |
+0.65
|
€3.66B 4.22B USD | €1.20K 1.39K USD | €46.40 53.56 USD | €46.40 53.56 USD | €3.66B 4.22B USD | 0 | -€0.11 -0.1 USD |
|
Krones AG
KRN.DE
DE
|
€111.80 129.05 USD |
-0.71
|
€3.53B 4.08B USD | €10.37K 11.96K USD | €110.80 127.9 USD | €112.60 129.98 USD | €3.53B 4.08B USD | 11.94 | €9.36 10.8 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.10 78.61 USD |
-0.29
|
€2.25B 2.59B USD | €33.00 38.09 USD | €67.80 78.26 USD | €68.10 78.61 USD | €2.25B 2.59B USD | 14.21 | €4.79 5.53 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.82 25.19 USD |
-0.82
|
€2.23B 2.57B USD | €155.00 178.92 USD | €21.82 25.19 USD | €21.82 25.19 USD | €2.23B 2.57B USD | 62.34 | €0.35 0.4 USD |
|
Jenoptik AG
JEN.DE
DE
|
€36.30 41.9 USD |
-0.93
|
€2.08B 2.4B USD | €45.00K 51.94K USD | €36.14 41.72 USD | €37.20 42.94 USD | €2.08B 2.4B USD | 24.03 | €1.51 1.74 USD |
|
Bilfinger SE
GBF.DE
DE
|
€55.60 64.18 USD |
-1.07
|
€2.05B 2.37B USD | €68.45K 79.01K USD | €54.80 63.26 USD | €56.15 64.82 USD | €2.05B 2.37B USD | 11.07 | €5.02 5.79 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€55.95 64.59 USD |
-2.95
|
€1.94B 2.24B USD | €39.50K 45.59K USD | €55.55 64.12 USD | €57.80 66.72 USD | €1.94B 2.24B USD | 0 | -€1.87 -2.1 USD |
|
Verbio SE
VBK.DE
DE
|
€30.02 34.65 USD |
+0.6
|
€1.92B 2.22B USD | €102.98K 118.87K USD | €29.70 34.28 USD | €31.10 35.9 USD | €1.92B 2.22B USD | 29.43 | €1.02 1.18 USD |
- {{ link.label }} {{link}}
