指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6768.92 USD — |
+0.44
|
11.23B USD — | 6732.77 USD — | 6801.27 USD — | 3 - | 11.23B USD — |
| US Tech Composite IXIC | 23499.8 USD — |
+0.65
|
9.15B USD — | 23286.87 USD — | 23636.53 USD — | 3967 - | 9.15B USD — |
| S&P Composite 1500 SP1500 | 1518.87 USD — |
+0.41
|
5.47B USD — | 1511.28 USD — | 1526.28 USD — | — - | 5.47B USD — |
| S&P 500 INDEX SPX | 6796.29 USD — |
+0.37
|
3.51B USD — | 6763.11 USD — | 6829.78 USD — | 503 - | 3.51B USD — |
| S&P 500 (Yahoo.com) GSPC | 6796.29 USD — |
+0.37
|
3.5B USD — | 6763.11 USD — | 6829.78 USD — | 503 - | 3.5B USD — |
| CSI 300 Index(USD) 930748.SS | 5400.35 USD — |
+1.47
|
3.22B USD — | 5338.99 USD — | 5400.67 USD — | — - | 3.22B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5398.01 USD — |
+1.47
|
3.22B USD — | 5340.4 USD — | 5398.32 USD — | — - | 3.22B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3085.32 USD — |
+1.78
|
1.65B USD — | 3044.53 USD — | 3087.23 USD — | — - | 1.65B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3419.89 USD — |
+1.78
|
1.65B USD — | 3374.67 USD — | 3422.01 USD — | — - | 1.65B USD — |
| S&P 100 SP100 | 3424.32 USD — |
+0.24
|
1.49B USD — | 3406.84 USD — | 3444.2 USD — | 102 - | 1.49B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8905.04 USD — |
+0.31
|
1.36B USD — | 8846.62 USD — | 8984.93 USD — | — - | 1.36B USD — |
| US100 NDX | 25620.03 USD — |
+0.72
|
1.26B USD — | 25364.9 USD — | 25750.89 USD — | 111 - | 1.26B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1570.49 USD — |
+0.99
|
1.17B USD — | 1556.38 USD — | 1571.59 USD — | — - | 1.17B USD — |
| S&P Composite 1500 Information SP1500-45 | 5830.52 USD — |
+0.03
|
1.15B USD — | 5806.53 USD — | 5891.33 USD — | — - | 1.15B USD — |
| S&P 400 SP400 | 3236.95 USD — |
+0.69
|
989.3M USD — | 3213.16 USD — | 3257.3 USD — | — - | 989.3M USD — |
| S&P 600 SP600 | 1446 USD — |
+1.79
|
984.59M USD — | 1425.21 USD — | 1451.82 USD — | — - | 984.59M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2059.57 USD — |
+0.01
|
894.01M USD — | 2045.62 USD — | 2068.87 USD — | — - | 894.01M USD — |
| S&P 500 Information Technology SP500-45 | 5843.13 USD — |
-0.08
|
859.42M USD — | 5821.52 USD — | 5905.61 USD — | — - | 859.42M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1110.75 USD — |
+0.21
|
784.44M USD — | 1103.38 USD — | 1115.95 USD — | — - | 784.44M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10386.61 USD — |
+0.33
|
771.3M USD — | 10307.65 USD — | 10544.36 USD — | — - | 771.3M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1026.89 USD — |
+1.55
|
749.94M USD — | 1009.28 USD — | 1031.08 USD — | — - | 749.94M USD — |
| Dow Jones Composite Average DJA | 14611.98 USD — |
+0.52
|
696.08M USD — | 14528.98 USD — | 14677.98 USD — | 65 - | 696.08M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8523.34 USD — |
+0.29
|
586.91M USD — | 8477.15 USD — | 8555.65 USD — | — - | 586.91M USD — |
| CSI Equipment Manufacturing Ind H11054.SS | 3001.76 CNY 417.37 USD |
+2.33
|
4.21B CNY 585.88M USD | 2947.34 CNY 409.81 USD | 3004.05 CNY 417.69 USD | — - | 4.21B CNY 585.88M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3073.94 CNY 427.41 USD |
+1.84
|
4.2B CNY 583.71M USD | 3029.84 CNY 421.28 USD | 3077.19 CNY 427.86 USD | — - | 4.2B CNY 583.71M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4824.63 USD — |
+1.92
|
583.03M USD — | 4737 USD — | 4825.3 USD — | — - | 583.03M USD — |
| SZSE 200 TRI 399679.SZ | 6181.37 CNY 859.48 USD |
+1.51
|
4.19B CNY 582.27M USD | 6107.13 CNY 849.16 USD | 6188.48 CNY 860.47 USD | — - | 4.19B CNY 582.27M USD |
| SZSE 200 399009.SZ | 5111.92 CNY 710.78 USD |
+1.5
|
4.19B CNY 582.27M USD | 5050.53 CNY 702.24 USD | 5117.81 CNY 711.6 USD | — - | 4.19B CNY 582.27M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1763.71 USD — |
+0.47
|
581.13M USD — | 1750.46 USD — | 1771.45 USD — | — - | 581.13M USD — |
| SZSE NON-SOE Development 399292.SZ | 1444.27 CNY 200.82 USD |
+0.8
|
4.18B CNY 580.87M USD | 1432.24 CNY 199.14 USD | 1445.79 CNY 201.03 USD | — - | 4.18B CNY 580.87M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5236.75 CNY 728.14 USD |
+0.58
|
4.18B CNY 580.7M USD | 5199.74 CNY 722.99 USD | 5239.46 CNY 728.51 USD | — - | 4.18B CNY 580.7M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9481.62 CNY 1318.36 USD |
+0.95
|
4.17B CNY 579.78M USD | 9385.16 CNY 1304.94 USD | 9537.52 CNY 1326.13 USD | — - | 4.17B CNY 579.78M USD |
| CNI CYCLICAL 100 399402.SZ | 3813.26 CNY 530.21 USD |
+1.61
|
4.17B CNY 579.75M USD | 3758.7 CNY 522.62 USD | 3814.62 CNY 530.4 USD | — - | 4.17B CNY 579.75M USD |
| SSE180 Inversed 2X Index H50047.SS | 290.92 CNY 40.45 USD |
-3
|
4.17B CNY 579.27M USD | 290.48 CNY 40.39 USD | 298.01 CNY 41.44 USD | — - | 4.17B CNY 579.27M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1247.78 CNY 173.49 USD |
+1.46
|
4.16B CNY 578.9M USD | 1232.22 CNY 171.33 USD | 1248.43 CNY 173.59 USD | — - | 4.16B CNY 578.9M USD |
| SSE180 Inversed Index H50046.SS | 3075.74 CNY 427.66 USD |
-1.49
|
4.15B CNY 577.29M USD | 3073.4 CNY 427.34 USD | 3112.6 CNY 432.79 USD | — - | 4.15B CNY 577.29M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1450.47 CNY 201.68 USD |
+1.24
|
4.15B CNY 576.88M USD | 1437.19 CNY 199.83 USD | 1450.71 CNY 201.71 USD | — - | 4.15B CNY 576.88M USD |
| CES China 280 Index CES280.SS | 8227.36 CNY 1143.96 USD |
+1.56
|
4.15B CNY 576.81M USD | 8140.01 CNY 1131.81 USD | 8232.32 CNY 1144.65 USD | — - | 4.15B CNY 576.81M USD |
| CNI 100 INDEX 399313.SZ | 5531.29 CNY 769.09 USD |
+1.29
|
4.15B CNY 576.56M USD | 5473.47 CNY 761.05 USD | 5531.68 CNY 769.14 USD | — - | 4.15B CNY 576.56M USD |
| CNI ANALYST INDEX 399354.SZ | 8574.01 CNY 1192.16 USD |
+1.32
|
4.13B CNY 573.84M USD | 8480.9 CNY 1179.21 USD | 8576.02 CNY 1192.44 USD | — - | 4.13B CNY 573.84M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1614.48 CNY 224.48 USD |
+1.45
|
4.12B CNY 572.66M USD | 1597.33 CNY 222.1 USD | 1614.59 CNY 224.5 USD | — - | 4.12B CNY 572.66M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1427.96 USD — |
+0.7
|
572.5M USD — | 1414.16 USD — | 1434.58 USD — | — - | 572.5M USD — |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12406.53 CNY 1725.05 USD |
+1.13
|
4.12B CNY 572.46M USD | 12280.83 CNY 1707.57 USD | 12406.53 CNY 1725.05 USD | — - | 4.12B CNY 572.46M USD |
| CES China 120 Index CES120.SS | 7396.38 CNY 1028.42 USD |
+1.31
|
4.11B CNY 571.76M USD | 7325.72 CNY 1018.59 USD | 7402.21 CNY 1029.23 USD | — - | 4.11B CNY 571.76M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9536.42 CNY 1325.98 USD |
+1.45
|
4.11B CNY 571.15M USD | 9422.04 CNY 1310.07 USD | 9537.36 CNY 1326.11 USD | — - | 4.11B CNY 571.15M USD |
| SSE 180 Index 000010.SS | 10240.18 CNY 1423.83 USD |
+1.56
|
4.11B CNY 571.15M USD | 10113.84 CNY 1406.26 USD | 10240.81 CNY 1423.92 USD | — - | 4.11B CNY 571.15M USD |
| SSE180 Leveraged 2X Index H50045.SS | 3107.05 CNY 432.02 USD |
+3.11
|
4.1B CNY 570.23M USD | 3031.82 CNY 421.56 USD | 3107.05 CNY 432.02 USD | — - | 4.1B CNY 570.23M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2256.04 CNY 313.69 USD |
+1.67
|
4.07B CNY 566M USD | 2226.75 CNY 309.61 USD | 2256.04 CNY 313.69 USD | — - | 4.07B CNY 566M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 61323.2 CNY 8526.58 USD |
+1.95
|
4.06B CNY 564.32M USD | 60562.49 CNY 8420.81 USD | 61334.86 CNY 8528.21 USD | — - | 4.06B CNY 564.32M USD |
| CSI Materials index 000929.SS | 4010.73 CNY 557.67 USD |
+2.18
|
4.02B CNY 559.05M USD | 3924.46 CNY 545.67 USD | 4011.51 CNY 557.77 USD | — - | 4.02B CNY 559.05M USD |
| CSI 500 ESG Index 931648.SS | 1344.49 CNY 186.94 USD |
+1.52
|
4B CNY 555.59M USD | 1326.92 CNY 184.5 USD | 1345.63 CNY 187.1 USD | — - | 4B CNY 555.59M USD |
| SSE Utilities Index 000007.SS | 4861.03 CNY 675.89 USD |
+0.64
|
3.98B CNY 552.77M USD | 4830.23 CNY 671.61 USD | 4873.65 CNY 677.65 USD | — - | 3.98B CNY 552.77M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6891.14 CNY 958.17 USD |
+1.71
|
3.97B CNY 552.35M USD | 6800.59 CNY 945.58 USD | 6891.14 CNY 958.17 USD | — - | 3.97B CNY 552.35M USD |
| CSI 2000 Index 932000.SS | 3136.03 CNY 436.04 USD |
+0.36
|
3.96B CNY 550.67M USD | 3112.91 CNY 432.83 USD | 3137.13 CNY 436.2 USD | — - | 3.96B CNY 550.67M USD |
| CSI Equal Weight 90 Index 000971.SS | 3395.56 CNY 472.13 USD |
+1.6
|
3.95B CNY 548.89M USD | 3356.75 CNY 466.73 USD | 3395.73 CNY 472.15 USD | — - | 3.95B CNY 548.89M USD |
| SSE 180 Corporate Governance In 000021.SS | 1076.33 CNY 149.66 USD |
+0.83
|
3.94B CNY 547.97M USD | 1067.04 CNY 148.36 USD | 1077.01 CNY 149.75 USD | — - | 3.94B CNY 547.97M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1798.23 CNY 250.03 USD |
+1.79
|
3.93B CNY 545.94M USD | 1772.03 CNY 246.39 USD | 1799.33 CNY 250.18 USD | — - | 3.93B CNY 545.94M USD |
| AMAC Financials Index H11046.SS | 4449.03 CNY 618.61 USD |
+0.59
|
3.91B CNY 544.24M USD | 4411.02 CNY 613.32 USD | 4449.58 CNY 618.68 USD | — - | 3.91B CNY 544.24M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4229.96 CNY 588.15 USD |
+1.47
|
3.9B CNY 541.65M USD | 4181.67 CNY 581.43 USD | 4231.47 CNY 588.36 USD | — - | 3.9B CNY 541.65M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI SEEE Carbon Neutral Index 931755.SS | 2108.71 CNY 293.2 USD |
+1.94
|
3.87B CNY 537.66M USD | 2072.6 CNY 288.18 USD | 2109.45 CNY 293.31 USD | — - | 3.87B CNY 537.66M USD |
| ChiNext 300 399012.SZ | 4508.26 CNY 626.84 USD |
+1.47
|
3.82B CNY 530.95M USD | 4453.86 CNY 619.28 USD | 4513.61 CNY 627.59 USD | — - | 3.82B CNY 530.95M USD |
| CES CHINA A80 INDEX CESA80.HK | 8447.13 CNY 1174.52 USD |
+1
|
3.78B CNY 525.23M USD | 8376.07 CNY 1164.64 USD | 8458.6 CNY 1176.11 USD | — - | 3.78B CNY 525.23M USD |
| CSI 300 Index 000300.SS | 4693.68 CNY 652.63 USD |
+1.44
|
3.76B CNY 523.03M USD | 4642.01 CNY 645.44 USD | 4694.62 CNY 652.76 USD | — - | 3.76B CNY 523.03M USD |
| SSE New Composite Index 000017.SS | 3384.64 CNY 470.61 USD |
+0.88
|
3.75B CNY 521.06M USD | 3358.52 CNY 466.98 USD | 3386 CNY 470.8 USD | — - | 3.75B CNY 521.06M USD |
| SSE Free Float Index 000090.SS | 1452.7 CNY 201.99 USD |
+1.14
|
3.75B CNY 521.06M USD | 1439.25 CNY 200.12 USD | 1453.29 CNY 202.07 USD | — - | 3.75B CNY 521.06M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1212.79 CNY 168.63 USD |
+1.3
|
3.74B CNY 519.79M USD | 1197.32 CNY 166.48 USD | 1214.19 CNY 168.82 USD | — - | 3.74B CNY 519.79M USD |
| AMAC Utilities Index H11041.SS | 2647.69 CNY 368.14 USD |
+1.1
|
3.73B CNY 518.43M USD | 2621.17 CNY 364.46 USD | 2654.32 CNY 369.07 USD | — - | 3.73B CNY 518.43M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6308.09 CNY 877.1 USD |
+0.51
|
3.72B CNY 516.56M USD | 6259.07 CNY 870.28 USD | 6310.98 CNY 877.5 USD | — - | 3.72B CNY 516.56M USD |
| CSI Galaxy 99 Index 000959.SS | 8274.35 CNY 1150.49 USD |
+0.33
|
3.71B CNY 516.07M USD | 8222.35 CNY 1143.26 USD | 8284.38 CNY 1151.89 USD | — - | 3.71B CNY 516.07M USD |
| CSI RAFI 500 Index H30363.SS | 9065.2 CNY 1260.46 USD |
+1.17
|
3.7B CNY 515.05M USD | 8978.11 CNY 1248.35 USD | 9071.62 CNY 1261.35 USD | — - | 3.7B CNY 515.05M USD |
| CSI SOES REFORM 399974.SZ | 1921.99 CNY 267.24 USD |
+1.55
|
3.7B CNY 514.54M USD | 1897.72 CNY 263.87 USD | 1923.32 CNY 267.42 USD | — - | 3.7B CNY 514.54M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4326.75 CNY 601.61 USD |
+1.39
|
3.7B CNY 513.95M USD | 4275.19 CNY 594.44 USD | 4329.89 CNY 602.04 USD | — - | 3.7B CNY 513.95M USD |
| CSI Financials index 000934.SS | 6310.98 CNY 877.5 USD |
+0.55
|
3.69B CNY 513.25M USD | 6259.07 CNY 870.28 USD | 6310.98 CNY 877.5 USD | — - | 3.69B CNY 513.25M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1922.67 CNY 267.33 USD |
+1.59
|
3.69B CNY 512.79M USD | 1897.72 CNY 263.87 USD | 1923.32 CNY 267.42 USD | — - | 3.69B CNY 512.79M USD |
| CSI Emerging Industries Index 000964.SS | 11323.9 CNY 1574.51 USD |
+2.34
|
3.68B CNY 511.81M USD | 11138.39 CNY 1548.72 USD | 11323.9 CNY 1574.51 USD | — - | 3.68B CNY 511.81M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18858.77 CNY 2622.19 USD |
+1.47
|
3.66B CNY 509.34M USD | 18616.71 CNY 2588.53 USD | 18872.76 CNY 2624.13 USD | — - | 3.66B CNY 509.34M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 29254.72 USD — |
+0.47
|
507.94M USD — | 29067.04 USD — | 29922.07 USD — | — - | 507.94M USD — |
| CSI 500 Value Index H30352.SS | 9881.07 CNY 1373.9 USD |
+1.36
|
3.65B CNY 507.57M USD | 9744.27 CNY 1354.88 USD | 9889.28 CNY 1375.04 USD | — - | 3.65B CNY 507.57M USD |
| CSI 300 Industrials Index 000910.SS | 2705.89 CNY 376.24 USD |
+1.99
|
3.64B CNY 505.68M USD | 2664.09 CNY 370.42 USD | 2707.08 CNY 376.4 USD | — - | 3.64B CNY 505.68M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12755.52 CNY 1773.57 USD |
+0.88
|
3.63B CNY 504.63M USD | 12637.97 CNY 1757.23 USD | 12757.42 CNY 1773.83 USD | — - | 3.63B CNY 504.63M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5669.4 CNY 788.29 USD |
+0.53
|
3.63B CNY 504.58M USD | 5623.51 CNY 781.91 USD | 5672.27 CNY 788.69 USD | — - | 3.63B CNY 504.58M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8373.98 CNY 1164.35 USD |
+1.32
|
3.59B CNY 499.46M USD | 8284.07 CNY 1151.84 USD | 8376.9 CNY 1164.75 USD | — - | 3.59B CNY 499.46M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8767.05 CNY 1219 USD |
+1.66
|
3.57B CNY 495.85M USD | 8655.46 CNY 1203.48 USD | 8767.05 CNY 1219 USD | — - | 3.57B CNY 495.85M USD |
| CES China A80 Index CESA80.SS | 8455.76 CNY 1175.72 USD |
+1.1
|
3.57B CNY 495.8M USD | 8376.07 CNY 1164.64 USD | 8456.45 CNY 1175.81 USD | — - | 3.57B CNY 495.8M USD |
| CNI SMALL CAP. LV 399408.SZ | 15564.27 CNY 2164.11 USD |
+0.81
|
3.54B CNY 492.4M USD | 15442.36 CNY 2147.16 USD | 15577.49 CNY 2165.95 USD | — - | 3.54B CNY 492.4M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1510.8 CNY 210.07 USD |
+2.35
|
3.53B CNY 490.71M USD | 1476.88 CNY 205.35 USD | 1511.83 CNY 210.21 USD | — - | 3.53B CNY 490.71M USD |
| SSE 180 Dynamic Index 000123.SS | 7193.65 CNY 1000.23 USD |
+2.06
|
3.52B CNY 488.83M USD | 7081.32 CNY 984.61 USD | 7197.09 CNY 1000.71 USD | — - | 3.52B CNY 488.83M USD |
| SSE HK Equities Index H50069.SS | 3852.39 HKD 492.58 USD |
+1.37
|
3.82B HKD 488.2M USD | 3818.69 HKD 488.27 USD | 3855.84 HKD 493.02 USD | — - | 3.82B HKD 488.2M USD |
| CSI HK Connect Composite Index 930930.SS | 3804.18 HKD 486.41 USD |
+1.35
|
3.82B HKD 488.2M USD | 3772.27 HKD 482.33 USD | 3807.38 HKD 486.82 USD | — - | 3.82B HKD 488.2M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1551.73 USD — |
+0.49
|
483.1M USD — | 1539.38 USD — | 1558.65 USD — | — - | 483.1M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1473.06 USD — |
+0.71
|
481.95M USD — | 1457.17 USD — | 1479.99 USD — | — - | 481.95M USD — |
| CSI ALL INDUSTRY INDEX 932079.SS | 4441.62 CNY 617.58 USD |
+1.43
|
3.45B CNY 480M USD | 4393.38 CNY 610.87 USD | 4445.42 CNY 618.11 USD | — - | 3.45B CNY 480M USD |
| SZFI 120 399702.SZ | 7700.58 CNY 1070.71 USD |
+1.27
|
3.45B CNY 479.73M USD | 7623.68 CNY 1060.02 USD | 7704.69 CNY 1071.29 USD | — - | 3.45B CNY 479.73M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7726.71 CNY 1074.35 USD |
+1.26
|
3.45B CNY 479.69M USD | 7640.08 CNY 1062.3 USD | 7729.88 CNY 1074.79 USD | — - | 3.45B CNY 479.69M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2023.28 CNY 281.32 USD |
+1.3
|
3.44B CNY 478.09M USD | 1998.65 CNY 277.9 USD | 2025.54 CNY 281.64 USD | — - | 3.44B CNY 478.09M USD |
| SZFI 120 Index 399702.SS | 7703.59 CNY 1071.13 USD |
+1.3
|
3.44B CNY 477.9M USD | 7623.68 CNY 1060.02 USD | 7704.69 CNY 1071.29 USD | — - | 3.44B CNY 477.9M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9175.56 CNY 1275.8 USD |
+0.57
|
3.43B CNY 477.33M USD | 9097.64 CNY 1264.97 USD | 9176.25 CNY 1275.9 USD | — - | 3.43B CNY 477.33M USD |
| CSI Environmental Protection In 000827.SS | 2020.5 CNY 280.94 USD |
+1.83
|
3.42B CNY 475.23M USD | 1990.56 CNY 276.77 USD | 2022.1 CNY 281.16 USD | — - | 3.42B CNY 475.23M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1820 CNY 253.06 USD |
+1.91
|
3.41B CNY 474.41M USD | 1792.88 CNY 249.29 USD | 1820 CNY 253.06 USD | — - | 3.41B CNY 474.41M USD |