指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6689.17 USD — |
-1.18
|
11.96B USD — | 6676.35 USD — | 6769.97 USD — | 3 - | 11.96B USD — |
| US Tech Composite IXIC | 23053.99 USD — |
-1.9
|
9.99B USD — | 23011.06 USD — | 23469.55 USD — | 3967 - | 9.99B USD — |
| S&P Composite 1500 SP1500 | 1501.92 USD — |
-1.12
|
5.62B USD — | 1499.11 USD — | 1519.2 USD — | — - | 5.62B USD — |
| S&P 500 INDEX SPX | 6720.32 USD — |
-1.12
|
3.64B USD — | 6707.51 USD — | 6796.68 USD — | 503 - | 3.64B USD — |
| S&P 500 (Yahoo.com) GSPC | 6720.32 USD — |
-1.12
|
3.6B USD — | 6707.51 USD — | 6796.68 USD — | 503 - | 3.6B USD — |
| CSI 300 Index(USD) 930748.SS | 5386.78 USD — |
-0.27
|
3.58B USD — | 5371.97 USD — | 5400.54 USD — | — - | 3.58B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5384.88 USD — |
-0.26
|
3.58B USD — | 5369.49 USD — | 5398.62 USD — | — - | 3.58B USD — |
| S&P 100 SP100 | 3381 USD — |
-1.27
|
1.61B USD — | 3374.37 USD — | 3422.9 USD — | 102 - | 1.61B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8744.6 USD — |
-1.8
|
1.53B USD — | 8721.2 USD — | 8908.39 USD — | — - | 1.53B USD — |
| US100 NDX | 25130.04 USD — |
-1.91
|
1.44B USD — | 25083.24 USD — | 25568.24 USD — | 111 - | 1.44B USD — |
| S&P Composite 1500 Information SP1500-45 | 5716.35 USD — |
-1.96
|
1.17B USD — | 5695.62 USD — | 5829.1 USD — | — - | 1.17B USD — |
| S&P 600 SP600 | 1425.34 USD — |
-1.43
|
1.02B USD — | 1424.54 USD — | 1448.45 USD — | — - | 1.02B USD — |
| S&P 400 SP400 | 3206.91 USD — |
-0.93
|
1B USD — | 3196.14 USD — | 3251.55 USD — | — - | 1B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3062.68 USD — |
-0.85
|
997.86M USD — | 3046.41 USD — | 3083.14 USD — | — - | 997.86M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3394.79 USD — |
-0.85
|
997.86M USD — | 3376.76 USD — | 3417.47 USD — | — - | 997.86M USD — |
| S&P 500 Information Technology SP500-45 | 5726.46 USD — |
-2
|
914.53M USD — | 5706.32 USD — | 5839.26 USD — | — - | 914.53M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2022.52 USD — |
-1.8
|
909.06M USD — | 2019.23 USD — | 2051.85 USD — | — - | 909.06M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1106.88 USD — |
-0.35
|
852.31M USD — | 1103.19 USD — | 1113.78 USD — | — - | 852.31M USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1566.41 USD — |
-0.14
|
808.85M USD — | 1564.27 USD — | 1570.92 USD — | — - | 808.85M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10176.32 USD — |
-2.02
|
799.96M USD — | 10139.99 USD — | 10415.83 USD — | — - | 799.96M USD — |
| Dow Jones Composite Average DJA | 14511.58 USD — |
-0.69
|
756.12M USD — | 14482.99 USD — | 14629.83 USD — | 65 - | 756.12M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8391.95 USD — |
-1.54
|
730.97M USD — | 8356.95 USD — | 8513.69 USD — | — - | 730.97M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1011.71 USD — |
-1.48
|
715.16M USD — | 1005.32 USD — | 1027.66 USD — | — - | 715.16M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1765.75 USD — |
+0.12
|
606.63M USD — | 1755 USD — | 1768.41 USD — | — - | 606.63M USD — |
| SSE Midstream Industry Index In 000095.SS | 3971.25 CNY 552.18 USD |
-0.6
|
4.26B CNY 591.89M USD | 3942.99 CNY 548.25 USD | 3985.69 CNY 554.18 USD | — - | 4.26B CNY 591.89M USD |
| CSI 180 ESG INDEX 931088.SS | 1397.65 CNY 194.33 USD |
-0.11
|
4.21B CNY 585.48M USD | 1394.4 CNY 193.88 USD | 1400.04 CNY 194.67 USD | — - | 4.21B CNY 585.48M USD |
| SZSE 1000 Value 399631.SZ | 2260.48 CNY 314.3 USD |
+0.1
|
4.21B CNY 585.18M USD | 2250.68 CNY 312.94 USD | 2262.64 CNY 314.6 USD | — - | 4.21B CNY 585.18M USD |
| Shenzhen TRI 399002.SZ | 17978.69 CNY 2499.82 USD |
-0.35
|
4.13B CNY 574.67M USD | 17867.14 CNY 2484.31 USD | 18002.98 CNY 2503.2 USD | — - | 4.13B CNY 574.67M USD |
| Dow Jones U.S. Software Index DJUSSW | 8221.14 USD — |
-2.21
|
574.42M USD — | 8193.14 USD — | 8374.43 USD — | — - | 574.42M USD — |
| SZSE New Index 399100.SZ | 11865.78 CNY 1649.86 USD |
-0.31
|
4.1B CNY 569.51M USD | 11815.1 CNY 1642.81 USD | 11875.46 CNY 1651.2 USD | — - | 4.1B CNY 569.51M USD |
| SSEF 300 Index 000099.SS | 9262.22 CNY 1287.85 USD |
+0.01
|
4.06B CNY 564.87M USD | 9223.96 CNY 1282.53 USD | 9276.88 CNY 1289.89 USD | — - | 4.06B CNY 564.87M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 28396.82 USD — |
-2.93
|
564.78M USD — | 28217.36 USD — | 29438.15 USD — | — - | 564.78M USD — |
| SSE Conglomerates Index 000008.SS | 3636.38 CNY 505.61 USD |
-0.28
|
4.03B CNY 560.93M USD | 3635.5 CNY 505.49 USD | 3663.4 CNY 509.37 USD | — - | 4.03B CNY 560.93M USD |
| Dow Jones Industrial Average DJI | 46912.3 USD — |
-0.84
|
552.16M USD — | 46787.44 USD — | 47359.29 USD — | 30 - | 552.16M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 46912.3 USD — |
-0.84
|
552.14M USD — | 46796.04 USD — | 47316.7 USD — | — - | 552.14M USD — |
| SZSE A Share Index 399107.SZ | 2635.63 CNY 366.47 USD |
-0.31
|
3.97B CNY 551.85M USD | 2624.74 CNY 364.95 USD | 2637.46 CNY 366.72 USD | — - | 3.97B CNY 551.85M USD |
| SSE Urbanization Index H50037.SS | 2334.21 CNY 324.56 USD |
-0.07
|
3.96B CNY 550.33M USD | 2319.71 CNY 322.54 USD | 2335.89 CNY 324.79 USD | — - | 3.96B CNY 550.33M USD |
| SSE 380 Equal Weight Index 000115.SS | 8737.25 CNY 1214.86 USD |
+0.02
|
3.92B CNY 545.25M USD | 8683.97 CNY 1207.45 USD | 8745.31 CNY 1215.98 USD | — - | 3.92B CNY 545.25M USD |
| SSE 380 Index 000009.SS | 6561.86 CNY 912.38 USD |
-0.14
|
3.91B CNY 543.94M USD | 6528.35 CNY 907.72 USD | 6568.57 CNY 913.32 USD | — - | 3.91B CNY 543.94M USD |
| CSI All Share Index 000985.SS | 5902.68 CNY 820.73 USD |
-0.27
|
3.91B CNY 543.37M USD | 5881.18 CNY 817.74 USD | 5907.7 CNY 821.43 USD | — - | 3.91B CNY 543.37M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1417.56 USD — |
-0.73
|
543.29M USD — | 1414.16 USD — | 1433.85 USD — | — - | 543.29M USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE380 Fundamental Weighted Ind 000128.SS | 9288.17 CNY 1291.46 USD |
+0.24
|
3.88B CNY 539.81M USD | 9239.98 CNY 1284.76 USD | 9301.22 CNY 1293.27 USD | — - | 3.88B CNY 539.81M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8241.72 CNY 1145.96 USD |
-1.62
|
3.84B CNY 534.34M USD | 8213.41 CNY 1142.02 USD | 8301.44 CNY 1154.26 USD | — - | 3.84B CNY 534.34M USD |
| CSI 300 Value Index 000919.SS | 5306.23 CNY 737.8 USD |
+0.05
|
3.83B CNY 532.23M USD | 5298.43 CNY 736.71 USD | 5318.95 CNY 739.57 USD | — - | 3.83B CNY 532.23M USD |
| SSE Mid and Small Cap Index 000046.SS | 5199.03 CNY 722.89 USD |
-0.29
|
3.79B CNY 527.41M USD | 5179.46 CNY 720.17 USD | 5204.2 CNY 723.61 USD | — - | 3.79B CNY 527.41M USD |
| LEFU Fund 399103.SZ | 9135.34 CNY 1270.21 USD |
-0.57
|
3.79B CNY 526.53M USD | 9112.83 CNY 1267.08 USD | 9156.1 CNY 1273.09 USD | — - | 3.79B CNY 526.53M USD |
| SSE 180 relative Value Index 000031.SS | 3287.97 CNY 457.17 USD |
+0.03
|
3.77B CNY 524.09M USD | 3281.9 CNY 456.33 USD | 3295.91 CNY 458.27 USD | — - | 3.77B CNY 524.09M USD |
| CSI All Share Materials Index 000987.SS | 4612.85 CNY 641.39 USD |
+0.92
|
3.75B CNY 521.33M USD | 4551.07 CNY 632.8 USD | 4619.05 CNY 642.25 USD | — - | 3.75B CNY 521.33M USD |
| SSE 180 AH Select Index 950092.SS | 6515.02 CNY 905.87 USD |
-0.17
|
3.74B CNY 519.35M USD | 6487.72 CNY 902.07 USD | 6524.12 CNY 907.14 USD | — - | 3.74B CNY 519.35M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7929.23 CNY 1102.51 USD |
-1.5
|
3.72B CNY 517.81M USD | 7891.58 CNY 1097.27 USD | 7987.3 CNY 1110.58 USD | — - | 3.72B CNY 517.81M USD |
| SZSE 1000 Growth 399630.SZ | 1771.52 CNY 246.32 USD |
-0.53
|
3.72B CNY 517.22M USD | 1761.63 CNY 244.94 USD | 1779.87 CNY 247.48 USD | — - | 3.72B CNY 517.22M USD |
| China Strategic Emerging Indust 000891.SS | 1869.94 CNY 260 USD |
-0.58
|
3.7B CNY 514.06M USD | 1858.88 CNY 258.46 USD | 1874.89 CNY 260.69 USD | — - | 3.7B CNY 514.06M USD |
| SZFI 200 399703.SZ | 7649.43 CNY 1063.6 USD |
-0.05
|
3.68B CNY 511.75M USD | 7611.45 CNY 1058.32 USD | 7660.31 CNY 1065.12 USD | — - | 3.68B CNY 511.75M USD |
| SZFI 200 Index 399703.SS | 7651.16 CNY 1063.84 USD |
-0.03
|
3.67B CNY 509.96M USD | 7611.45 CNY 1058.32 USD | 7660.31 CNY 1065.12 USD | — - | 3.67B CNY 509.96M USD |
| CSI CICC Select 300 Index 931069.SS | 4993.32 CNY 694.29 USD |
-0.02
|
3.67B CNY 509.92M USD | 4985.66 CNY 693.22 USD | 5002 CNY 695.49 USD | — - | 3.67B CNY 509.92M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2809.61 CNY 390.66 USD |
-0.84
|
3.67B CNY 509.81M USD | 2796.79 CNY 388.88 USD | 2824.09 CNY 392.67 USD | — - | 3.67B CNY 509.81M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7542.14 CNY 1048.68 USD |
-0.17
|
3.64B CNY 506.59M USD | 7505.28 CNY 1043.56 USD | 7549.69 CNY 1049.73 USD | — - | 3.64B CNY 506.59M USD |
| CSI300 Inversed Index H30083.SS | 1251.95 CNY 174.08 USD |
+0.3
|
3.64B CNY 505.62M USD | 1249.22 CNY 173.7 USD | 1255.53 CNY 174.57 USD | — - | 3.64B CNY 505.62M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 932.36 CNY 129.64 USD |
+0.29
|
3.64B CNY 505.62M USD | 930.32 CNY 129.35 USD | 935.02 CNY 130.01 USD | — - | 3.64B CNY 505.62M USD |
| SZSE ETF 399306.SZ | 1839.71 CNY 255.8 USD |
-0.6
|
3.63B CNY 505.04M USD | 1835.03 CNY 255.15 USD | 1844.09 CNY 256.41 USD | — - | 3.63B CNY 505.04M USD |
| CSI 300 INDEX 399300.SZ | 4679.14 CNY 650.6 USD |
-0.3
|
3.61B CNY 502.01M USD | 4666.04 CNY 648.78 USD | 4689.94 CNY 652.1 USD | — - | 3.61B CNY 502.01M USD |
| CSI 300 Equal Weight Index 000984.SS | 4759.25 CNY 661.74 USD |
-0.04
|
3.6B CNY 500.42M USD | 4733.87 CNY 658.21 USD | 4765.93 CNY 662.67 USD | — - | 3.6B CNY 500.42M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6503.51 CNY 904.27 USD |
+0.2
|
3.6B CNY 500.42M USD | 6489.58 CNY 902.33 USD | 6519.21 CNY 906.45 USD | — - | 3.6B CNY 500.42M USD |
| CSI BOC International 300 ESG I 931598.SS | 1522.59 CNY 211.71 USD |
-0.31
|
3.59B CNY 498.91M USD | 1519.96 CNY 211.34 USD | 1526.77 CNY 212.29 USD | — - | 3.59B CNY 498.91M USD |
| CSI 300 Net Total Return Index N00300.SS | 6632.73 CNY 922.24 USD |
-0.32
|
3.58B CNY 497.54M USD | 6615.66 CNY 919.86 USD | 6649.9 CNY 924.62 USD | — - | 3.58B CNY 497.54M USD |
| AZ CSI 300 Active Index H30124.SS | 1789.89 CNY 248.87 USD |
-0.12
|
3.58B CNY 497.54M USD | 1786.69 CNY 248.43 USD | 1793.24 CNY 249.34 USD | — - | 3.58B CNY 497.54M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4528.2 CNY 629.62 USD |
+0.88
|
3.58B CNY 497.42M USD | 4471.58 CNY 621.74 USD | 4533.22 CNY 630.31 USD | — - | 3.58B CNY 497.42M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2968.64 CNY 412.77 USD |
-0.67
|
3.57B CNY 495.96M USD | 2953.98 CNY 410.73 USD | 2984.22 CNY 414.94 USD | — - | 3.57B CNY 495.96M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1343.61 CNY 186.82 USD |
-0.68
|
3.57B CNY 495.96M USD | 1336.97 CNY 185.9 USD | 1350.66 CNY 187.8 USD | — - | 3.57B CNY 495.96M USD |
| CSI 100 INDEX 399903.SZ | 4530.49 CNY 629.93 USD |
-0.24
|
3.52B CNY 490.09M USD | 4512.22 CNY 627.39 USD | 4540.98 CNY 631.39 USD | — - | 3.52B CNY 490.09M USD |
| CNI 1000 MATERIALS 399382.SZ | 3499.37 CNY 486.56 USD |
+1
|
3.52B CNY 488.92M USD | 3451.69 CNY 479.93 USD | 3503.47 CNY 487.13 USD | — - | 3.52B CNY 488.92M USD |
| CSI 100 Index 000903.SS | 4528.72 CNY 629.69 USD |
-0.27
|
3.51B CNY 487.64M USD | 4512.22 CNY 627.39 USD | 4540.98 CNY 631.39 USD | — - | 3.51B CNY 487.64M USD |
| SSE MidCap Index 000044.SS | 4687.94 CNY 651.83 USD |
-0.23
|
3.51B CNY 487.5M USD | 4673.63 CNY 649.84 USD | 4693.91 CNY 652.66 USD | — - | 3.51B CNY 487.5M USD |
| SSE Corporate Governance Index 000019.SS | 1233.8 CNY 171.55 USD |
+0.11
|
3.49B CNY 484.66M USD | 1230.51 CNY 171.09 USD | 1235.87 CNY 171.84 USD | — - | 3.49B CNY 484.66M USD |
| SZSE 1000 399011.SZ | 6483.62 CNY 901.51 USD |
-0.48
|
3.48B CNY 483.85M USD | 6454.41 CNY 897.44 USD | 6498.91 CNY 903.63 USD | — - | 3.48B CNY 483.85M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1553.64 USD — |
+0.12
|
483.24M USD — | 1544.3 USD — | 1556.02 USD — | — - | 483.24M USD — |
| CSI OBOR 399991.SZ | 2877.26 CNY 400.06 USD |
+0.18
|
3.47B CNY 482.14M USD | 2853.08 CNY 396.7 USD | 2883.58 CNY 400.94 USD | — - | 3.47B CNY 482.14M USD |
| CSI One Belt & One Road Index 399991.SS | 2876.46 CNY 399.95 USD |
+0.15
|
3.46B CNY 480.82M USD | 2853.08 CNY 396.7 USD | 2883.58 CNY 400.94 USD | — - | 3.46B CNY 480.82M USD |
| Shenzhen Component EW 399659.SZ | 4663.01 CNY 648.36 USD |
-0.07
|
3.46B CNY 480.78M USD | 4636.97 CNY 644.74 USD | 4666.45 CNY 648.84 USD | — - | 3.46B CNY 480.78M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1462.68 USD — |
-0.7
|
477.78M USD — | 1459.48 USD — | 1479.98 USD — | — - | 477.78M USD — |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5669.88 CNY 788.36 USD |
-0.55
|
3.43B CNY 476.4M USD | 5659.11 CNY 786.86 USD | 5685.52 CNY 790.53 USD | — - | 3.43B CNY 476.4M USD |
| SSE 380 Relative Value Index In 000120.SS | 9761.7 CNY 1357.3 USD |
+0.19
|
3.42B CNY 475.9M USD | 9708.34 CNY 1349.88 USD | 9771.1 CNY 1358.61 USD | — - | 3.42B CNY 475.9M USD |
| WELL-OFF INDEX 399901.SZ | 6472.72 CNY 899.99 USD |
+0.44
|
3.38B CNY 470.55M USD | 6426.03 CNY 893.5 USD | 6486.8 CNY 901.95 USD | — - | 3.38B CNY 470.55M USD |
| CSI Southern Well-Off Industry 000901.SS | 6473.32 CNY 900.07 USD |
+0.45
|
3.38B CNY 469.29M USD | 6426.03 CNY 893.5 USD | 6485.83 CNY 901.81 USD | — - | 3.38B CNY 469.29M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1382.92 CNY 192.29 USD |
-0.39
|
3.37B CNY 468.52M USD | 1380.35 CNY 191.93 USD | 1388.67 CNY 193.08 USD | — - | 3.37B CNY 468.52M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1823.02 CNY 253.48 USD |
+0.48
|
3.36B CNY 466.76M USD | 1808.14 CNY 251.41 USD | 1827.75 CNY 254.14 USD | — - | 3.36B CNY 466.76M USD |
| SSE Market Value Top 100 Index 000155.SS | 3329.45 CNY 462.94 USD |
-0.27
|
3.36B CNY 466.52M USD | 3325.08 CNY 462.33 USD | 3335.41 CNY 463.77 USD | — - | 3.36B CNY 466.52M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7734.15 HKD 988.91 USD |
-0.24
|
3.59B HKD 459.37M USD | 7710.9 HKD 985.94 USD | 7752.73 HKD 991.28 USD | — - | 3.59B HKD 459.37M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1931.97 USD — |
-2.5
|
453.01M USD — | 1921.44 USD — | 1976.42 USD — | — - | 453.01M USD — |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29173.02 CNY 4056.32 USD |
+0.05
|
3.26B CNY 452.64M USD | 29052.69 CNY 4039.58 USD | 29188.18 CNY 4058.42 USD | — - | 3.26B CNY 452.64M USD |
| SZSE 700 399010.SZ | 8660.67 CNY 1204.21 USD |
-0.17
|
3.19B CNY 443.64M USD | 8616.59 CNY 1198.08 USD | 8664.41 CNY 1204.73 USD | — - | 3.19B CNY 443.64M USD |
| CSI 700 Index 000907.SS | 6442.03 CNY 895.72 USD |
-0.29
|
3.16B CNY 439.8M USD | 6409.09 CNY 891.14 USD | 6451.89 CNY 897.09 USD | — - | 3.16B CNY 439.8M USD |
| Shenzhen Index 399001.SZ | 13385.1 CNY 1861.11 USD |
-0.5
|
3.16B CNY 439.1M USD | 13322.61 CNY 1852.42 USD | 13423.9 CNY 1866.5 USD | — - | 3.16B CNY 439.1M USD |
| CSI High-End Manufacturing Them 930820.SS | 8519.56 CNY 1184.59 USD |
-0.81
|
3.14B CNY 436.15M USD | 8472.57 CNY 1178.05 USD | 8562.93 CNY 1190.62 USD | — - | 3.14B CNY 436.15M USD |
| AMAC Chemical Material & Produc H30053.SS | 3183.91 CNY 442.7 USD |
+2
|
3.14B CNY 436.07M USD | 3118.66 CNY 433.63 USD | 3187.29 CNY 443.17 USD | — - | 3.14B CNY 436.07M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15735.4 CNY 2187.9 USD |
+0.2
|
3.14B CNY 436.04M USD | 15685.5 CNY 2180.96 USD | 15773.55 CNY 2193.21 USD | — - | 3.14B CNY 436.04M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3549.02 CNY 493.47 USD |
-0.52
|
3.13B CNY 435.49M USD | 3539.38 CNY 492.13 USD | 3554.76 CNY 494.27 USD | — - | 3.13B CNY 435.49M USD |
| CNI EMERGING INDEX 399392.SZ | 3068.93 CNY 426.72 USD |
-0.39
|
3.11B CNY 432.9M USD | 3050.25 CNY 424.12 USD | 3075.54 CNY 427.63 USD | — - | 3.11B CNY 432.9M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2999.61 CNY 417.08 USD |
+0.28
|
3.11B CNY 432.28M USD | 2962.15 CNY 411.87 USD | 3013.15 CNY 418.96 USD | — - | 3.11B CNY 432.28M USD |