$3.71T
总市值
$207.69B
总容积
BTC 62.54%     ETH 9.65%
比特币主导

指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6273.79 USD
+0.27
9.35B USD 6244.95 USD 6284.93 USD 3 9.35B USD
NASDAQ Composite IXIC 20630.66 USD
+0.09
9.01B USD 20495.14 USD 20655.39 USD 3967 9.01B USD
S&P Composite 1500 SP1500 1409.73 USD
+0.3
4.53B USD 1403.46 USD 1412.23 USD 4.53B USD
S&P 500 INDEX SPX 6280.46 USD
+0.27
2.83B USD 6251.44 USD 6290.22 USD 503 2.83B USD
S&P 500 (Yahoo.com) GSPC 6280.46 USD
+0.27
2.83B USD 6251.44 USD 6290.22 USD 503 2.83B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1429.9 USD
+1.03
2.15B USD 1409.65 USD 1430.43 USD 2.15B USD
ChiNext Index(USD)(CNH) 988007.SZ 2110.38 USD
+1.34
2.14B USD 2074.52 USD 2110.54 USD 2.14B USD
ChiNext TRI(USD)(CNH) 988107.SZ 2334.25 USD
+1.35
2.14B USD 2294.58 USD 2334.42 USD 2.14B USD
CSI 300 Index(USD) 930748.SS 4637.67 USD
+1.24
1.8B USD 4580.42 USD 4638.5 USD 1.8B USD
CSI 300 Index(USD)(CNH) 930749.SS 4637.51 USD
+1.27
1.8B USD 4578.91 USD 4638.9 USD 1.8B USD
S&P 100 SP100 3080.65 USD
+0.26
1.24B USD 3064.72 USD 3083.85 USD 102 1.24B USD
US100 NDX 22829.26 USD
-0.16
1.06B USD 22721.79 USD 22907.05 USD 111 1.06B USD
Dow Jones U.S. Technology Index DJUSTC 7596.3 USD
-0.17
1B USD 7542 USD 7629.03 USD 1B USD
S&P Composite 1500 Information SP1500-45 5041.03 USD
-0.14
916.96M USD 5010.06 USD 5064.88 USD 916.96M USD
S&P 400 SP400 3199.23 USD
+0.48
868.37M USD 3180.71 USD 3217.76 USD 868.37M USD
^SP600 SP600 1390.91 USD
+0.96
836.72M USD 1377.71 USD 1399.79 USD 836.72M USD
Dow Jones U.S. Consumer Service DJUSCY 2055.78 USD
<0.01
788.58M USD 2051.7 USD 2064.31 USD 788.58M USD
Dow Jones Composite Average DJA 14040.75 USD
+0.95
787.52M USD 13903.58 USD 14094.89 USD 65 787.52M USD
S&P 500 Information Technology SP500-45 5055.83 USD
-0.12
732.85M USD 5024.63 USD 5079.41 USD 732.85M USD
Dow Jones U.S. Financials Index DJUSFN 1106.79 USD
+0.65
698.67M USD 1098.58 USD 1107.82 USD 698.67M USD
Dow Jones U.S. Consumer Goods I DJUSNC 947.18 USD
+1.66
676.46M USD 934.19 USD 948.13 USD 676.46M USD
CSI CIB Wealth Management Equil 931647.SS 5634.13 CNY 783.39 USD
+1.06
4.29B CNY 597.07M USD 5570.94 CNY 774.6 USD 5635.1 CNY 783.52 USD 4.29B CNY 597.07M USD
CNI SMALL CAP.VALUE 399377.SZ 6760.22 CNY 939.96 USD
+0.61
4.29B CNY 596.4M USD 6693.68 CNY 930.71 USD 6761.74 CNY 940.18 USD 4.29B CNY 596.4M USD
SME-ChiNext 500 High Beta 399666.SZ 1548.5 CNY 215.31 USD
+1.12
4.23B CNY 587.87M USD 1522.75 CNY 211.73 USD 1548.5 CNY 215.31 USD 4.23B CNY 587.87M USD
CSI Leading Consumption and Ser 000806.SS 8251.18 CNY 1147.27 USD
+1.27
4.22B CNY 587.42M USD 8151.06 CNY 1133.35 USD 8253.04 CNY 1147.53 USD 4.22B CNY 587.42M USD
CSI Dividend Low Volatility 100 930955.SS 12015.1 CNY 1670.62 USD
+0.17
4.21B CNY 585.99M USD 11954.63 CNY 1662.21 USD 12020 CNY 1671.3 USD 4.21B CNY 585.99M USD
SME-ChiNext 500 Low Volatility 399665.SZ 2035.45 CNY 283.02 USD
+0.61
4.19B CNY 582.32M USD 2020.98 CNY 281 USD 2035.98 CNY 283.09 USD 4.19B CNY 582.32M USD
SSE Large and Mid and Small Cap 000058.SS 4706.8 CNY 654.45 USD
+0.88
4.19B CNY 582.06M USD 4647.69 CNY 646.23 USD 4708.4 CNY 654.67 USD 4.19B CNY 582.06M USD
CSI 700 Index 000907.SS 5278.7 CNY 733.97 USD
+1
4.17B CNY 580.27M USD 5218.26 CNY 725.56 USD 5278.78 CNY 733.98 USD 4.17B CNY 580.27M USD
CSI High-End Equipment Manufact 930599.SS 5965.45 CNY 829.46 USD
+0.56
4.16B CNY 579.03M USD 5916.65 CNY 822.67 USD 5966.4 CNY 829.59 USD 4.16B CNY 579.03M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8335.99 USD
+0.56
577.16M USD 8263.43 USD 8347.52 USD 577.16M USD
SSE 180 Low Beta Index 000136.SS 12042.09 CNY 1674.37 USD
+0.97
4.08B CNY 567.82M USD 11903.7 CNY 1655.13 USD 12047.86 CNY 1675.18 USD 4.08B CNY 567.82M USD
300 SZSE 399972.SZ 4527.17 CNY 629.47 USD
+0.93
4.08B CNY 567.04M USD 4480.79 CNY 623.02 USD 4527.73 CNY 629.55 USD 4.08B CNY 567.04M USD
CSI 300 SZSE Stocks Index 399972.SS 4527.17 CNY 629.47 USD
+0.93
4.08B CNY 567.04M USD 4480.79 CNY 623.02 USD 4527.73 CNY 629.55 USD 4.08B CNY 567.04M USD
SSE 380 Relative Growth Index I 000119.SS 3654.84 CNY 508.18 USD
+0.87
4.04B CNY 561.72M USD 3616.04 CNY 502.79 USD 3655.03 CNY 508.21 USD 4.04B CNY 561.72M USD
CSI ALL POINTS TO COMMUNICATION 932085.SS 7158.4 CNY 995.33 USD
<0.01
4.04B CNY 561.56M USD 7108.57 CNY 988.4 USD 7174.02 CNY 997.5 USD 4.04B CNY 561.56M USD
SSE non-Cyclical Industry 100 I 000064.SS 3143.95 CNY 437.15 USD
+1.26
4.04B CNY 561.28M USD 3106.78 CNY 431.98 USD 3144.66 CNY 437.24 USD 4.04B CNY 561.28M USD
CSI Emerging Industries Index 000964.SS 8299.63 CNY 1154.01 USD
+1.23
3.99B CNY 554.88M USD 8202.55 CNY 1140.51 USD 8301.17 CNY 1154.22 USD 3.99B CNY 554.88M USD
CSI CIC High Quality Growth Ind 931725.SS 7245.62 CNY 1007.45 USD
+1.08
3.98B CNY 553.3M USD 7165.03 CNY 996.25 USD 7246.08 CNY 1007.52 USD 3.98B CNY 553.3M USD
SSE 180 Financials Index H50007.SS 5799.32 CNY 806.36 USD
+1.06
3.97B CNY 552.37M USD 5705.22 CNY 793.27 USD 5809.67 CNY 807.8 USD 3.97B CNY 552.37M USD
SME Prime Market 399623.SZ 7374.5 CNY 1025.38 USD
+0.51
3.97B CNY 551.65M USD 7313.25 CNY 1016.86 USD 7375.52 CNY 1025.52 USD 3.97B CNY 551.65M USD
CSI State-Owned Enterprises Ref 399974.SS 1728.06 CNY 240.27 USD
+1.1
3.97B CNY 551.56M USD 1707.83 CNY 237.46 USD 1728.37 CNY 240.32 USD 3.97B CNY 551.56M USD
CSI SOES REFORM 399974.SZ 1728.06 CNY 240.27 USD
+1.1
3.97B CNY 551.56M USD 1707.83 CNY 237.46 USD 1728.37 CNY 240.32 USD 3.97B CNY 551.56M USD
CHINA SECURITIES ALL INDEX MEDI 932082.SS 9394.3 CNY 1306.22 USD
+1.46
3.97B CNY 551.54M USD 9275.1 CNY 1289.64 USD 9401.95 CNY 1307.28 USD 3.97B CNY 551.54M USD
SSE Securities Sector Index 950105.SS 1383.66 CNY 192.39 USD
+3.78
3.96B CNY 550.95M USD 1337.59 CNY 185.98 USD 1383.66 CNY 192.39 USD 3.96B CNY 550.95M USD
CNI LARGE-MID CAP. 399400.SZ 3617.28 CNY 502.96 USD
+1.1
3.95B CNY 549.34M USD 3576.31 CNY 497.26 USD 3617.81 CNY 503.03 USD 3.95B CNY 549.34M USD
CSI 800 Value Index H30356.SS 6463.15 CNY 898.66 USD
+0.92
3.95B CNY 549.19M USD 6386.67 CNY 888.02 USD 6465.45 CNY 898.98 USD 3.95B CNY 549.19M USD
CSI State-owned Enterprises Div 000824.SS 2160.14 CNY 300.35 USD
+0.12
3.94B CNY 547.53M USD 2147.94 CNY 298.66 USD 2160.81 CNY 300.45 USD 3.94B CNY 547.53M USD
CSI RAFI 200 Index 000965.SS 5481.63 CNY 762.18 USD
+0.87
3.93B CNY 546.28M USD 5425.33 CNY 754.36 USD 5484.18 CNY 762.54 USD 3.93B CNY 546.28M USD
CSI Dividend Index 000922.SS 5610.36 CNY 780.08 USD
+0.28
3.92B CNY 545.22M USD 5579.87 CNY 775.84 USD 5612.13 CNY 780.33 USD 3.92B CNY 545.22M USD
CSI Smart Selected 300 Value St 931586.SS 7115.45 CNY 989.36 USD
+0.86
3.91B CNY 544.04M USD 7050.62 CNY 980.34 USD 7118.67 CNY 989.8 USD 3.91B CNY 544.04M USD
SSE Leading Consumption and S 000148.SS 8927.47 CNY 1241.31 USD
+1.5
3.91B CNY 543.71M USD 8807.39 CNY 1224.61 USD 8929.25 CNY 1241.55 USD 3.91B CNY 543.71M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 6213.35 CNY 863.92 USD
+0.82
3.9B CNY 542.85M USD 6123.06 CNY 851.37 USD 6213.96 CNY 864.01 USD 3.9B CNY 542.85M USD
CNI MID-SMALL CAP. 399401.SZ 3947.47 CNY 548.87 USD
+0.84
3.9B CNY 542.77M USD 3902.89 CNY 542.67 USD 3947.62 CNY 548.89 USD 3.9B CNY 542.77M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
SSE 180 Financials Index 000018.SS 6169.61 CNY 857.84 USD
+1.08
3.89B CNY 540.74M USD 6068.39 CNY 843.77 USD 6180.47 CNY 859.35 USD 3.89B CNY 540.74M USD
CSI Dongfanghong Competitivenes 931142.SS 1497.41 CNY 208.2 USD
+0.9
3.89B CNY 540.67M USD 1483.55 CNY 206.28 USD 1497.46 CNY 208.21 USD 3.89B CNY 540.67M USD
CSI Rare Earth Industry Index 930598.SS 1974.54 CNY 274.55 USD
+5.95
3.89B CNY 540.65M USD 1895.11 CNY 263.5 USD 1975.68 CNY 274.71 USD 3.89B CNY 540.65M USD
CNI DIVIDEND INDEX 399321.SZ 7821.91 CNY 1087.58 USD
+0.91
3.87B CNY 538.79M USD 7721.73 CNY 1073.66 USD 7824.65 CNY 1087.97 USD 3.87B CNY 538.79M USD
CSI Mega-Cap Index 000980.SS 3159.85 CNY 439.36 USD
+1.08
3.87B CNY 538.45M USD 3127.14 CNY 434.81 USD 3160.55 CNY 439.45 USD 3.87B CNY 538.45M USD
SSE 180 relative Value Index 000031.SS 3268.34 CNY 454.44 USD
+0.86
3.87B CNY 537.57M USD 3227.93 CNY 448.82 USD 3271.06 CNY 454.82 USD 3.87B CNY 537.57M USD
CSI All Share Financials Index 000992.SS 6214.84 CNY 864.13 USD
+1.37
3.85B CNY 535.82M USD 6101.85 CNY 848.42 USD 6221.72 CNY 865.09 USD 3.85B CNY 535.82M USD
SSEF 200 Index 000098.SS 5416.61 CNY 753.14 USD
+0.93
3.84B CNY 533.56M USD 5357.62 CNY 744.94 USD 5418.69 CNY 753.43 USD 3.84B CNY 533.56M USD
CSI Central-SOEs' Structural Re 000860.SS 1144.12 CNY 159.08 USD
+0.74
3.83B CNY 532.76M USD 1131.9 CNY 157.38 USD 1144.69 CNY 159.16 USD 3.83B CNY 532.76M USD
MOBILE INTERNET 399970.SZ 3327.11 CNY 462.61 USD
+0.79
3.8B CNY 527.91M USD 3278.21 CNY 455.81 USD 3327.7 CNY 462.69 USD 3.8B CNY 527.91M USD
CSI Mobile Internet Index 399970.SS 3327.11 CNY 462.61 USD
+0.79
3.8B CNY 527.91M USD 3278.21 CNY 455.81 USD 3327.7 CNY 462.69 USD 3.8B CNY 527.91M USD
SSE50 Fundamental Weighted Inde 000052.SS 2974.27 CNY 413.55 USD
+1.17
3.78B CNY 525.33M USD 2931.13 CNY 407.55 USD 2975.52 CNY 413.73 USD 3.78B CNY 525.33M USD
SSE 50 Equal Weight Index 000050.SS 2147.13 CNY 298.54 USD
+1.51
3.78B CNY 525.33M USD 2117.62 CNY 294.44 USD 2147.84 CNY 298.64 USD 3.78B CNY 525.33M USD
SSE 50 Index 000016.SS 2794.79 CNY 388.6 USD
+1.37
3.78B CNY 525.33M USD 2754.66 CNY 383.02 USD 2795.57 CNY 388.71 USD 3.78B CNY 525.33M USD
CSI 300 ESG Leaders Index 931465.SS 1062.16 CNY 147.69 USD
+0.55
3.77B CNY 523.68M USD 1051.79 CNY 146.24 USD 1062.46 CNY 147.73 USD 3.77B CNY 523.68M USD
CSI 300 Dividend Index 000821.SS 6886.19 CNY 957.48 USD
+0.47
3.74B CNY 519.34M USD 6833.2 CNY 950.11 USD 6890.23 CNY 958.04 USD 3.74B CNY 519.34M USD
AMAC Real Estate Index H11047.SS 1553.68 CNY 216.03 USD
<0.01
3.73B CNY 519.18M USD 1548.13 CNY 215.26 USD 1564.31 CNY 217.51 USD 3.73B CNY 519.18M USD
CSI Smart Selected 300 Growth I 931589.SS 7846.03 CNY 1090.94 USD
+1.28
3.73B CNY 518.86M USD 7748.36 CNY 1077.36 USD 7847.47 CNY 1091.14 USD 3.73B CNY 518.86M USD
Securities Top 399437.SZ 6649.91 CNY 924.63 USD
+3.67
3.72B CNY 517.74M USD 6418.88 CNY 892.5 USD 6649.95 CNY 924.63 USD 3.72B CNY 517.74M USD
CNI FinTech Index 399699.SZ 4429.34 CNY 615.87 USD
+3.22
3.71B CNY 516.32M USD 4270.77 CNY 593.82 USD 4429.34 CNY 615.87 USD 3.71B CNY 516.32M USD
CNI SMALL CAP. LV 399408.SZ 14223.92 CNY 1977.74 USD
+0.47
3.71B CNY 516.08M USD 14114.89 CNY 1962.58 USD 14227.12 CNY 1978.19 USD 3.71B CNY 516.08M USD
Shenzhen 100 TRI 399004.SZ 6599.44 CNY 917.61 USD
+0.95
3.71B CNY 515.82M USD 6532.51 CNY 908.3 USD 6600.12 CNY 917.7 USD 3.71B CNY 515.82M USD
Shenzhen 100 399330.SZ 4684.29 CNY 651.32 USD
+0.94
3.71B CNY 515.82M USD 4636.79 CNY 644.71 USD 4684.78 CNY 651.39 USD 3.71B CNY 515.82M USD
SZSE 100 Performance Weighted 399656.SZ 5422.71 CNY 753.99 USD
+0.81
3.71B CNY 515.82M USD 5376.89 CNY 747.62 USD 5422.71 CNY 753.99 USD 3.71B CNY 515.82M USD
Shenzhen 100 EW 399632.SZ 4265.52 CNY 593.09 USD
+0.73
3.71B CNY 515.82M USD 4226.87 CNY 587.72 USD 4265.88 CNY 593.14 USD 3.71B CNY 515.82M USD
CSI High-End Manufacturing Them 930820.SS 6352.34 CNY 883.25 USD
+0.73
3.7B CNY 514.89M USD 6297.96 CNY 875.69 USD 6353.2 CNY 883.37 USD 3.7B CNY 514.89M USD
CCTV500 Index 000855.SS 1422.13 CNY 197.74 USD
+1.11
3.7B CNY 514.38M USD 1406.46 CNY 195.56 USD 1422.41 CNY 197.78 USD 3.7B CNY 514.38M USD
CSI Central-SOEs Technological 000861.SS 2407.04 CNY 334.68 USD
+1.1
3.69B CNY 513.06M USD 2379.03 CNY 330.79 USD 2408.61 CNY 334.9 USD 3.69B CNY 513.06M USD
SZSE 700 Value 399629.SZ 2668.23 CNY 371 USD
+0.57
3.69B CNY 512.86M USD 2645.86 CNY 367.89 USD 2669.02 CNY 371.11 USD 3.69B CNY 512.86M USD
SME-ChiNext 400 399624.SZ 2093.19 CNY 291.04 USD
+0.98
3.67B CNY 509.73M USD 2066.55 CNY 287.34 USD 2093.36 CNY 291.07 USD 3.67B CNY 509.73M USD
SZSE 700 Growth 399628.SZ 1964.57 CNY 273.16 USD
+0.65
3.66B CNY 508.79M USD 1943.77 CNY 270.27 USD 1964.94 CNY 273.21 USD 3.66B CNY 508.79M USD
CSI ALL INDUSTRY INDEX 932079.SS 3594.97 CNY 499.86 USD
+0.52
3.65B CNY 507.98M USD 3566.25 CNY 495.86 USD 3595.73 CNY 499.96 USD 3.65B CNY 507.98M USD
Energy Metals 399366.SZ 1712.34 CNY 238.09 USD
+4.53
3.65B CNY 507.91M USD 1659.49 CNY 230.74 USD 1713.9 CNY 238.31 USD 3.65B CNY 507.91M USD
SZSE 300 Value 399348.SZ 6020.19 CNY 837.07 USD
+0.88
3.65B CNY 507.06M USD 5964.12 CNY 829.27 USD 6021.57 CNY 837.26 USD 3.65B CNY 507.06M USD
SSE Large and Mid and Small Cap 000059.SS 2776.4 CNY 386.04 USD
+1.36
3.64B CNY 506.69M USD 2741.96 CNY 381.25 USD 2776.54 CNY 386.06 USD 3.64B CNY 506.69M USD
CNI BOHAI INDEX 399357.SZ 3099.41 CNY 430.95 USD
+1.31
3.62B CNY 503.6M USD 3062.93 CNY 425.88 USD 3101.14 CNY 431.19 USD 3.62B CNY 503.6M USD
CSI CICC Select 300 Index 931069.SS 4629.49 CNY 643.7 USD
+1.29
3.62B CNY 503.25M USD 4581.37 CNY 637.01 USD 4630.47 CNY 643.84 USD 3.62B CNY 503.25M USD
CSI 200 Index 000904.SS 4642.13 CNY 645.46 USD
+0.97
3.61B CNY 502.05M USD 4598.63 CNY 639.41 USD 4642.82 CNY 645.55 USD 3.61B CNY 502.05M USD
China Securities Hong Kong Stoc 930957.SS 3682.7 HKD 470.88 USD
+1.78
3.92B HKD 501.32M USD 3621.65 HKD 463.07 USD 3684.24 HKD 471.08 USD 3.92B HKD 501.32M USD
CSI All Share Real Estate Index 931775.SS 2877.07 CNY 400.04 USD
+0.28
3.6B CNY 500.63M USD 2864.65 CNY 398.31 USD 2892.4 CNY 402.17 USD 3.6B CNY 500.63M USD
Finance Index 399240.SZ 1587.56 CNY 220.74 USD
+3.14
3.6B CNY 500.41M USD 1531.64 CNY 212.96 USD 1587.56 CNY 220.74 USD 3.6B CNY 500.41M USD
CNI INS. & SE. INDEX 399420.SZ 1517.5 CNY 211 USD
+3.62
3.59B CNY 499.57M USD 1469.45 CNY 204.32 USD 1517.51 CNY 211 USD 3.59B CNY 499.57M USD
SSE Commodity Equity Index 000066.SS 2685.95 CNY 373.46 USD
+1.81
3.58B CNY 497.82M USD 2646.74 CNY 368.01 USD 2686.65 CNY 373.56 USD 3.58B CNY 497.82M USD
AMAC Medicine Manufacturing Ind H30054.SS 4555.4 CNY 633.4 USD
+1.2
3.58B CNY 497.67M USD 4504.12 CNY 626.27 USD 4567.31 CNY 635.05 USD 3.58B CNY 497.67M USD
CSI 300 Dividend Low Volatility 930740.SS 7727.02 CNY 1074.39 USD
+0.55
3.57B CNY 496.69M USD 7683.34 CNY 1068.32 USD 7737.1 CNY 1075.79 USD 3.57B CNY 496.69M USD