指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6273.79 USD — |
+0.27
|
9.35B USD — | 6244.95 USD — | 6284.93 USD — | 3 - | 9.35B USD — |
| NASDAQ Composite IXIC | 20630.66 USD — |
+0.09
|
9.01B USD — | 20495.14 USD — | 20655.39 USD — | 3967 - | 9.01B USD — |
| S&P Composite 1500 SP1500 | 1409.73 USD — |
+0.3
|
4.53B USD — | 1403.46 USD — | 1412.23 USD — | — - | 4.53B USD — |
| CSI 300 Index(USD) 930748.SS | 4589.61 USD — |
+0.19
|
2.98B USD — | 4580.61 USD — | 4589.61 USD — | — - | 2.98B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4588.42 USD — |
+0.2
|
2.98B USD — | 4578.91 USD — | 4588.42 USD — | — - | 2.98B USD — |
| S&P 500 INDEX SPX | 6280.46 USD — |
+0.27
|
2.83B USD — | 6251.44 USD — | 6290.22 USD — | 503 - | 2.83B USD — |
| S&P 500 (Yahoo.com) GSPC | 6280.46 USD — |
+0.27
|
2.83B USD — | 6251.44 USD — | 6290.22 USD — | 503 - | 2.83B USD — |
| S&P 100 SP100 | 3080.65 USD — |
+0.26
|
1.24B USD — | 3064.72 USD — | 3083.85 USD — | 102 - | 1.24B USD — |
| US100 NDX | 22829.26 USD — |
-0.16
|
1.06B USD — | 22721.79 USD — | 22907.05 USD — | 111 - | 1.06B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7596.3 USD — |
-0.17
|
1B USD — | 7542 USD — | 7629.03 USD — | — - | 1B USD — |
| S&P Composite 1500 Information SP1500-45 | 5041.03 USD — |
-0.14
|
916.96M USD — | 5010.06 USD — | 5064.88 USD — | — - | 916.96M USD — |
| S&P 400 SP400 | 3199.23 USD — |
+0.48
|
868.37M USD — | 3180.71 USD — | 3217.76 USD — | — - | 868.37M USD — |
| ^SP600 SP600 | 1390.91 USD — |
+0.96
|
836.72M USD — | 1377.71 USD — | 1399.79 USD — | — - | 836.72M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2055.78 USD — |
<0.01
|
788.58M USD — | 2051.7 USD — | 2064.31 USD — | — - | 788.58M USD — |
| Dow Jones Composite Average DJA | 14040.75 USD — |
+0.95
|
787.52M USD — | 13903.58 USD — | 14094.89 USD — | 65 - | 787.52M USD — |
| S&P 500 Information Technology SP500-45 | 5055.83 USD — |
-0.12
|
732.85M USD — | 5024.63 USD — | 5079.41 USD — | — - | 732.85M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1106.79 USD — |
+0.65
|
698.67M USD — | 1098.58 USD — | 1107.82 USD — | — - | 698.67M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 947.18 USD — |
+1.66
|
676.46M USD — | 934.19 USD — | 948.13 USD — | — - | 676.46M USD — |
| CSI 1000 Index 000852.SS | 6401.78 CNY 890.12 USD |
-0.07
|
4.29B CNY 596.76M USD | 6388.4 CNY 888.27 USD | 6416.91 CNY 892.23 USD | — - | 4.29B CNY 596.76M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3581.94 CNY 498.04 USD |
+0.12
|
4.16B CNY 578.19M USD | 3576.31 CNY 497.26 USD | 3582.94 CNY 498.18 USD | — - | 4.16B CNY 578.19M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8335.99 USD — |
+0.56
|
577.16M USD — | 8263.43 USD — | 8347.52 USD — | — - | 577.16M USD — |
| CSI ALL INDUSTRY INDEX 932079.SS | 3572.69 CNY 496.76 USD |
-0.1
|
4.07B CNY 566.55M USD | 3566.25 CNY 495.86 USD | 3578.3 CNY 497.54 USD | — - | 4.07B CNY 566.55M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2371.8 CNY 329.78 USD |
+0.48
|
4.05B CNY 562.8M USD | 2361.72 CNY 328.38 USD | 2371.8 CNY 329.78 USD | — - | 4.05B CNY 562.8M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| Shenzhen TRI 399002.SZ | 14208.28 CNY 1975.57 USD |
+0.21
|
3.89B CNY 540.6M USD | 14152.91 CNY 1967.87 USD | 14209.03 CNY 1975.67 USD | — - | 3.89B CNY 540.6M USD |
| SSEF 500 Index 000100.SS | 5957.55 CNY 828.36 USD |
-0.04
|
3.87B CNY 537.65M USD | 5949.42 CNY 827.23 USD | 5971.64 CNY 830.32 USD | — - | 3.87B CNY 537.65M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3504.01 CNY 487.21 USD |
+0.14
|
3.87B CNY 537.6M USD | 3498.35 CNY 486.42 USD | 3504.92 CNY 487.34 USD | — - | 3.87B CNY 537.6M USD |
| CNI A SHARE INDEX 399317.SZ | 5770.28 CNY 802.32 USD |
+0.09
|
3.77B CNY 524.22M USD | 5758.47 CNY 800.68 USD | 5775.24 CNY 803.01 USD | — - | 3.77B CNY 524.22M USD |
| SZSE 700 399010.SZ | 7461.33 CNY 1037.45 USD |
-0.04
|
3.56B CNY 494.47M USD | 7440.25 CNY 1034.52 USD | 7479.24 CNY 1039.94 USD | — - | 3.56B CNY 494.47M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3469.44 CNY 482.4 USD |
+0.42
|
3.54B CNY 492.23M USD | 3461.36 CNY 481.28 USD | 3470.84 CNY 482.6 USD | — - | 3.54B CNY 492.23M USD |
| ChiNext Composite 399102.SZ | 3049.92 CNY 424.07 USD |
-0.12
|
3.52B CNY 489.43M USD | 3042.28 CNY 423.01 USD | 3056.78 CNY 425.02 USD | — - | 3.52B CNY 489.43M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4240.95 CNY 589.68 USD |
-0.09
|
3.44B CNY 478.26M USD | 4233.7 CNY 588.67 USD | 4250.76 CNY 591.04 USD | — - | 3.44B CNY 478.26M USD |
| SSE Mid and Small Cap Index 000046.SS | 4472.26 CNY 621.84 USD |
+0.18
|
3.41B CNY 473.81M USD | 4463.78 CNY 620.66 USD | 4475.97 CNY 622.35 USD | — - | 3.41B CNY 473.81M USD |
| CCTV500 Index 000855.SS | 1409.29 CNY 195.95 USD |
+0.2
|
3.28B CNY 456.51M USD | 1406.51 CNY 195.57 USD | 1409.29 CNY 195.95 USD | — - | 3.28B CNY 456.51M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2042.32 USD — |
+1.45
|
454.34M USD — | 2024.5 USD — | 2050.51 USD — | — - | 454.34M USD — |
| Dow Jones Industrial Average DJI | 44650.64 USD — |
+0.43
|
452.34M USD — | 44372.92 USD — | 44775.47 USD — | 30 - | 452.34M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44650.64 USD — |
+0.43
|
452.34M USD — | 44379.74 USD — | 44768.11 USD — | — - | 452.34M USD — |
| SZSE New Index 399100.SZ | 9878.83 CNY 1373.59 USD |
-0.07
|
3.19B CNY 444.04M USD | 9856.92 CNY 1370.54 USD | 9895.27 CNY 1375.87 USD | — - | 3.19B CNY 444.04M USD |
| Shanghai Composite 000001.SS | 3510.85 CNY 488.16 USD |
+0.03
|
3.18B CNY 442.84M USD | 3506.8 CNY 487.6 USD | 3515.78 CNY 488.85 USD | — - | 3.18B CNY 442.84M USD |
| 000002.SS 000002.SS | 3680.06 CNY 511.69 USD |
+0.03
|
3.18B CNY 442.29M USD | 3675.8 CNY 511.1 USD | 3685.25 CNY 512.41 USD | — - | 3.18B CNY 442.29M USD |
| SSE Industrial Index 000004.SS | 2963.31 CNY 412.03 USD |
+0.32
|
3.14B CNY 437.16M USD | 2952.71 CNY 410.56 USD | 2963.31 CNY 412.03 USD | — - | 3.14B CNY 437.16M USD |
| CSI300 Inversed Index H30083.SS | 1462.64 CNY 203.37 USD |
-0.22
|
3.1B CNY 430.34M USD | 1462.64 CNY 203.37 USD | 1465.84 CNY 203.82 USD | — - | 3.1B CNY 430.34M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1094.15 CNY 152.13 USD |
-0.22
|
3.1B CNY 430.34M USD | 1094.15 CNY 152.13 USD | 1096.55 CNY 152.47 USD | — - | 3.1B CNY 430.34M USD |
| CSI Free Float Index 000902.SS | 5340.29 CNY 742.53 USD |
-0.02
|
3.08B CNY 428.29M USD | 5330.91 CNY 741.23 USD | 5346.82 CNY 743.44 USD | — - | 3.08B CNY 428.29M USD |
| CSI China A Share Index 930903.SS | 3464.72 CNY 481.75 USD |
-0.02
|
3.08B CNY 428.24M USD | 3458.65 CNY 480.9 USD | 3468.99 CNY 482.34 USD | — - | 3.08B CNY 428.24M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 7772.07 USD — |
-0.91
|
427.57M USD — | 7723.41 USD — | 7841.67 USD — | — - | 427.57M USD — |
| CSI 300 Equal Weight Index 000984.SS | 4007.39 CNY 557.2 USD |
+0.15
|
3.04B CNY 422.47M USD | 4002.15 CNY 556.47 USD | 4009.65 CNY 557.51 USD | — - | 3.04B CNY 422.47M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5445.04 CNY 757.1 USD |
-0.31
|
3.04B CNY 422.47M USD | 5439.47 CNY 756.32 USD | 5452.01 CNY 758.07 USD | — - | 3.04B CNY 422.47M USD |
| CSI 300 INDEX 399300.SZ | 4015.73 CNY 558.36 USD |
+0.14
|
3.03B CNY 421.59M USD | 4010.11 CNY 557.58 USD | 4017.8 CNY 558.65 USD | — - | 3.03B CNY 421.59M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1395.49 USD — |
+0.22
|
415.63M USD — | 1391.04 USD — | 1400.93 USD — | — - | 415.63M USD — |
| CSI BOC International 300 ESG I 931598.SS | 1353.09 CNY 188.14 USD |
+0.03
|
2.99B CNY 415.58M USD | 1350.5 CNY 187.78 USD | 1353.22 CNY 188.16 USD | — - | 2.99B CNY 415.58M USD |
| Shenzhen Component EW 399659.SZ | 3809.92 CNY 529.74 USD |
-0.12
|
2.98B CNY 414.17M USD | 3801.49 CNY 528.57 USD | 3818.49 CNY 530.94 USD | — - | 2.98B CNY 414.17M USD |
| CSI 300 Net Total Return Index N00300.SS | 5648.93 CNY 785.45 USD |
+0.31
|
2.98B CNY 413.71M USD | 5638.34 CNY 783.97 USD | 5648.93 CNY 785.45 USD | — - | 2.98B CNY 413.71M USD |
| AZ CSI 300 Active Index H30124.SS | 1449.66 CNY 201.57 USD |
+0.15
|
2.98B CNY 413.71M USD | 1447.31 CNY 201.24 USD | 1449.66 CNY 201.57 USD | — - | 2.98B CNY 413.71M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1536.5 CNY 213.64 USD |
+0.35
|
2.93B CNY 407.71M USD | 1531.75 CNY 212.98 USD | 1536.9 CNY 213.7 USD | — - | 2.93B CNY 407.71M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2203.55 CNY 306.39 USD |
+0.22
|
2.92B CNY 405.99M USD | 2198.72 CNY 305.72 USD | 2204.26 CNY 306.49 USD | — - | 2.92B CNY 405.99M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1011.67 CNY 140.67 USD |
+0.21
|
2.92B CNY 405.99M USD | 1009.45 CNY 140.36 USD | 1011.99 CNY 140.71 USD | — - | 2.92B CNY 405.99M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1592.7 NOK 152.78 USD |
+0.61
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1632.43 NOK 156.6 USD |
+0.67
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 23634.22 USD — |
+0.6
|
400.94M USD — | 23376.24 USD — | 23703.76 USD — | — - | 400.94M USD — |
| CNI 2000 INDEX 399303.SZ | 8388.06 CNY 1166.3 USD |
-0.06
|
2.88B CNY 399.96M USD | 8366.63 CNY 1163.32 USD | 8405.51 CNY 1168.73 USD | — - | 2.88B CNY 399.96M USD |
| CES Stock Connect 300 Index CES300.SS | 4862.77 CNY 676.14 USD |
+0.52
|
2.87B CNY 399.39M USD | 4839.21 CNY 672.86 USD | 4862.77 CNY 676.14 USD | — - | 2.87B CNY 399.39M USD |
| CSI All Share Index 000985.SS | 5025.56 CNY 698.77 USD |
-0.02
|
2.87B CNY 398.83M USD | 5016.74 CNY 697.54 USD | 5031.76 CNY 699.63 USD | — - | 2.87B CNY 398.83M USD |
| CSI Central State-owned Enterpr 000926.SS | 2205.16 CNY 306.61 USD |
-0.18
|
2.86B CNY 397.21M USD | 2200.93 CNY 306.02 USD | 2208.04 CNY 307.01 USD | — - | 2.86B CNY 397.21M USD |
| SZSE Composite Index 399106.SZ | 2107.19 CNY 292.99 USD |
<0.01
|
2.85B CNY 396.91M USD | 2100.14 CNY 292.01 USD | 2108.63 CNY 293.19 USD | — - | 2.85B CNY 396.91M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6403.57 CNY 890.37 USD |
+0.45
|
2.82B CNY 392.74M USD | 6379.55 CNY 887.03 USD | 6403.57 CNY 890.37 USD | — - | 2.82B CNY 392.74M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1780.11 USD — |
+0.98
|
392.55M USD — | 1766.09 USD — | 1783.63 USD — | — - | 392.55M USD — |
| CSI RAFI 300 Index H30362.SS | 6453.23 CNY 897.28 USD |
<0.01
|
2.78B CNY 386.73M USD | 6441.72 CNY 895.68 USD | 6458.91 CNY 898.07 USD | — - | 2.78B CNY 386.73M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2750.66 CNY 382.46 USD |
+0.42
|
2.77B CNY 384.76M USD | 2741.96 CNY 381.25 USD | 2750.66 CNY 382.46 USD | — - | 2.77B CNY 384.76M USD |
| 399001.SZ 399001.SZ | 10679.08 CNY 1484.85 USD |
+0.45
|
2.76B CNY 383.17M USD | 10610.8 CNY 1475.36 USD | 10712.99 CNY 1489.57 USD | — - | 2.76B CNY 383.17M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4931.41 CNY 685.68 USD |
-0.17
|
2.75B CNY 382.59M USD | 4919.23 CNY 683.99 USD | 4941.69 CNY 687.11 USD | — - | 2.75B CNY 382.59M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6597.96 HKD 843.63 USD |
+0.32
|
2.99B HKD 382.16M USD | 6583.99 HKD 841.85 USD | 6597.96 HKD 843.63 USD | — - | 2.99B HKD 382.16M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4251.6 CNY 591.16 USD |
+0.23
|
2.74B CNY 381.47M USD | 4235.54 CNY 588.92 USD | 4252.69 CNY 591.31 USD | — - | 2.74B CNY 381.47M USD |
| Manufacturing Index 399233.SZ | 2696.22 CNY 374.89 USD |
-0.02
|
2.74B CNY 380.99M USD | 2689.85 CNY 374.01 USD | 2698.2 CNY 375.17 USD | — - | 2.74B CNY 380.99M USD |
| SSE SH Equities Index 000159.SS | 3218.13 CNY 447.46 USD |
+0.06
|
2.69B CNY 374.5M USD | 3213.65 CNY 446.84 USD | 3220.47 CNY 447.79 USD | — - | 2.69B CNY 374.5M USD |
| CSI 2000 Index 932000.SS | 2719.26 CNY 378.09 USD |
-0.39
|
2.68B CNY 372.01M USD | 2714.05 CNY 377.37 USD | 2731.35 CNY 379.78 USD | — - | 2.68B CNY 372.01M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1652.8 USD — |
+0.62
|
371.57M USD — | 1637.84 USD — | 1667.5 USD — | — - | 371.57M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1442.22 USD — |
+0.2
|
370.07M USD — | 1437.38 USD — | 1447.63 USD — | — - | 370.07M USD — |
| CNI LARGE CAP. INDEX 399314.SZ | 4467.27 CNY 621.14 USD |
+0.17
|
2.59B CNY 360.29M USD | 4459.99 CNY 620.13 USD | 4469.11 CNY 621.4 USD | — - | 2.59B CNY 360.29M USD |
| CSI RAFI 200 Index 000965.SS | 5435.16 CNY 755.72 USD |
+0.01
|
2.59B CNY 360.1M USD | 5425.33 CNY 754.36 USD | 5445.01 CNY 757.09 USD | — - | 2.59B CNY 360.1M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4856.74 CNY 675.3 USD |
+0.4
|
2.57B CNY 357.89M USD | 4839.21 CNY 672.86 USD | 4857.74 CNY 675.44 USD | — - | 2.57B CNY 357.89M USD |
| CNI 1000 INDEX 399311.SZ | 4203.89 CNY 584.52 USD |
+0.09
|
2.56B CNY 356.47M USD | 4195.53 CNY 583.36 USD | 4204.44 CNY 584.6 USD | — - | 2.56B CNY 356.47M USD |
| SSEF 200 Index 000098.SS | 5367.03 CNY 746.25 USD |
<0.01
|
2.56B CNY 356.3M USD | 5358.51 CNY 745.07 USD | 5378.62 CNY 747.86 USD | — - | 2.56B CNY 356.3M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2845.96 HKD 363.89 USD |
+0.7
|
2.77B HKD 354.04M USD | 2816.52 HKD 360.13 USD | 2854.74 HKD 365.01 USD | — - | 2.77B HKD 354.04M USD |
| SSE Conglomerates Index 000008.SS | 3540.5 CNY 492.28 USD |
+0.15
|
2.53B CNY 352.44M USD | 3529.75 CNY 490.79 USD | 3546.26 CNY 493.08 USD | — - | 2.53B CNY 352.44M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1196.85 USD — |
+4.02
|
351.96M USD — | 1164.04 USD — | 1198.55 USD — | — - | 351.96M USD — |
| CNI 300 INDEX 399312.SZ | 4488.47 CNY 624.09 USD |
+0.29
|
2.53B CNY 351.15M USD | 4480.5 CNY 622.98 USD | 4490.5 CNY 624.37 USD | — - | 2.53B CNY 351.15M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI 300 ESG Index 931463.SS | 1113.81 CNY 154.87 USD |
+0.1
|
2.52B CNY 349.78M USD | 1111.57 CNY 154.56 USD | 1113.81 CNY 154.87 USD | — - | 2.52B CNY 349.78M USD |
| CSI 500 INDEX 399905.SZ | 5979.44 CNY 831.4 USD |
-0.06
|
2.49B CNY 346.86M USD | 5963.26 CNY 829.15 USD | 5988.62 CNY 832.68 USD | — - | 2.49B CNY 346.86M USD |
| CSI 500 EW 399982.SZ | 7458.72 CNY 1037.09 USD |
-0.08
|
2.49B CNY 346.86M USD | 7440.58 CNY 1034.56 USD | 7472.14 CNY 1038.95 USD | — - | 2.49B CNY 346.86M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8185.22 CNY 1138.1 USD |
+0.06
|
2.49B CNY 346.14M USD | 8172.88 CNY 1136.39 USD | 8194.92 CNY 1139.45 USD | — - | 2.49B CNY 346.14M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 951.11 USD — |
+0.14
|
345.56M USD — | 947.31 USD — | 954.56 USD — | — - | 345.56M USD — |
| CES China 280 Index CES280.SS | 6789.25 CNY 944 USD |
+0.45
|
2.47B CNY 343.11M USD | 6771.05 CNY 941.47 USD | 6789.83 CNY 944.08 USD | — - | 2.47B CNY 343.11M USD |
| CSI 500 Net Total Return Index N00905.SS | 7182.56 CNY 998.69 USD |
-0.08
|
2.44B CNY 339.89M USD | 7166.5 CNY 996.45 USD | 7195.62 CNY 1000.5 USD | — - | 2.44B CNY 339.89M USD |
| CSI 500 Index 000905.SS | 5975.99 CNY 830.92 USD |
-0.12
|
2.43B CNY 338.15M USD | 5963.83 CNY 829.23 USD | 5988.62 CNY 832.68 USD | — - | 2.43B CNY 338.15M USD |
| CSI 500 Equal Weight Index 000982.SS | 7454.8 CNY 1036.54 USD |
-0.14
|
2.43B CNY 338.15M USD | 7440.58 CNY 1034.56 USD | 7471.41 CNY 1038.85 USD | — - | 2.43B CNY 338.15M USD |