指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6273.79 USD — |
+0.27
|
9.35B USD — | 6244.95 USD — | 6284.93 USD — | 3 - | 9.35B USD — |
| NASDAQ Composite IXIC | 20630.66 USD — |
+0.09
|
9.01B USD — | 20495.14 USD — | 20655.39 USD — | 3967 - | 9.01B USD — |
| S&P Composite 1500 SP1500 | 1409.73 USD — |
+0.3
|
4.53B USD — | 1403.46 USD — | 1412.23 USD — | — - | 4.53B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1415.45 USD — |
+0.01
|
4.06B USD — | 1409.65 USD — | 1434.38 USD — | — - | 4.06B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2099.91 USD — |
+0.84
|
3.4B USD — | 2074.52 USD — | 2117.35 USD — | — - | 3.4B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2322.67 USD — |
+0.85
|
3.4B USD — | 2294.58 USD — | 2341.96 USD — | — - | 3.4B USD — |
| S&P 500 INDEX SPX | 6280.46 USD — |
+0.27
|
2.83B USD — | — — | — — | 503 - | 2.83B USD — |
| S&P 500 (Yahoo.com) GSPC | 6280.46 USD — |
+0.27
|
2.83B USD — | 6251.44 USD — | 6290.22 USD — | 503 - | 2.83B USD — |
| CSI 300 Index(USD) 930748.SS | 4598.24 USD — |
+0.38
|
2.29B USD — | 4580.42 USD — | 4649.95 USD — | — - | 2.29B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4597.52 USD — |
+0.4
|
2.29B USD — | 4578.91 USD — | 4649.99 USD — | — - | 2.29B USD — |
| S&P 100 SP100 | 3080.65 USD — |
+0.26
|
1.24B USD — | 3064.72 USD — | 3083.85 USD — | 102 - | 1.24B USD — |
| US100 NDX | 22829.26 USD — |
-0.16
|
1.06B USD — | 22721.79 USD — | 22907.05 USD — | 111 - | 1.06B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7596.3 USD — |
-0.17
|
1B USD — | 7542 USD — | 7629.03 USD — | — - | 1B USD — |
| S&P Composite 1500 Information SP1500-45 | 5041.03 USD — |
-0.14
|
916.96M USD — | 5010.06 USD — | 5064.88 USD — | — - | 916.96M USD — |
| S&P 400 SP400 | 3199.23 USD — |
+0.48
|
868.37M USD — | 3180.71 USD — | 3217.76 USD — | — - | 868.37M USD — |
| ^SP600 SP600 | 1390.91 USD — |
+0.96
|
836.72M USD — | 1377.71 USD — | 1399.79 USD — | — - | 836.72M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2055.78 USD — |
<0.01
|
788.58M USD — | 2051.7 USD — | 2064.31 USD — | — - | 788.58M USD — |
| Dow Jones Composite Average DJA | 14040.75 USD — |
+0.95
|
787.52M USD — | 13903.58 USD — | 14094.89 USD — | 65 - | 787.52M USD — |
| S&P 500 Information Technology SP500-45 | 5055.83 USD — |
-0.12
|
732.85M USD — | 5024.63 USD — | 5079.41 USD — | — - | 732.85M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1106.79 USD — |
+0.65
|
698.67M USD — | 1098.58 USD — | 1107.82 USD — | — - | 698.67M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 947.18 USD — |
+1.66
|
676.46M USD — | 934.19 USD — | 948.13 USD — | — - | 676.46M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3452.77 USD — |
+0.53
|
605.02M USD — | 3424.09 USD — | 3487.39 USD — | — - | 605.02M USD — |
| CSSW SECURITIES 399707.SZ | 6422.13 CNY 892.95 USD |
+2.43
|
4.29B CNY 597.08M USD | 6283.7 CNY 873.71 USD | 6547.27 CNY 910.35 USD | — - | 4.29B CNY 597.08M USD |
| SZSE Venture Capital 399696.SZ | 2870.25 CNY 399.09 USD |
+0.52
|
4.28B CNY 595.71M USD | 2843.45 CNY 395.36 USD | 2881.86 CNY 400.7 USD | — - | 4.28B CNY 595.71M USD |
| CSI SWS Securities Index 399707.SS | 6422.84 CNY 893.05 USD |
+2.44
|
4.28B CNY 595.35M USD | 6283.7 CNY 873.71 USD | 6547.27 CNY 910.35 USD | — - | 4.28B CNY 595.35M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2128.83 CNY 296 USD |
+0.58
|
4.28B CNY 595.1M USD | 2110.72 CNY 293.48 USD | 2142 CNY 297.83 USD | — - | 4.28B CNY 595.1M USD |
| CSI Securities and Insurance Le 931479.SS | 998.66 CNY 138.86 USD |
+2.05
|
4.27B CNY 594.12M USD | 982.15 CNY 136.56 USD | 1019.8 CNY 141.8 USD | — - | 4.27B CNY 594.12M USD |
| ALL SHARE BROKERAGE 399975.SZ | 837.28 CNY 116.42 USD |
+2.39
|
4.26B CNY 592.39M USD | 819.35 CNY 113.92 USD | 853.59 CNY 118.69 USD | — - | 4.26B CNY 592.39M USD |
| SZSE Non-SOE 399337.SZ | 4735.57 CNY 658.45 USD |
+0.53
|
4.26B CNY 592.2M USD | 4704.4 CNY 654.12 USD | 4771.18 CNY 663.4 USD | — - | 4.26B CNY 592.2M USD |
| ChiNext 300 High Beta 399694.SZ | 3293.31 CNY 457.91 USD |
+1.31
|
4.26B CNY 591.79M USD | 3231.89 CNY 449.37 USD | 3316.85 CNY 461.19 USD | — - | 4.26B CNY 591.79M USD |
| CSI All Share Investment Bankin 399975.SS | 837.36 CNY 116.43 USD |
+2.4
|
4.25B CNY 590.66M USD | 819.35 CNY 113.92 USD | 853.59 CNY 118.69 USD | — - | 4.25B CNY 590.66M USD |
| BlockChain 50 399286.SZ | 3903.75 CNY 542.79 USD |
+0.74
|
4.25B CNY 590.54M USD | 3851.96 CNY 535.59 USD | 3946.43 CNY 548.72 USD | — - | 4.25B CNY 590.54M USD |
| SME-ChiNext 100 EW 399660.SZ | 2029.67 CNY 282.21 USD |
+0.29
|
4.24B CNY 590.17M USD | 2017.71 CNY 280.55 USD | 2042.69 CNY 284.02 USD | — - | 4.24B CNY 590.17M USD |
| SME-ChiNext 100R 399611.SZ | 2357.51 CNY 327.8 USD |
+0.34
|
4.24B CNY 589.54M USD | 2343.6 CNY 325.86 USD | 2375.78 CNY 330.34 USD | — - | 4.24B CNY 589.54M USD |
| SME-ChiNext 100 399612.SZ | 2007.04 CNY 279.07 USD |
+0.34
|
4.24B CNY 589.54M USD | 1995.2 CNY 277.42 USD | 2022.59 CNY 281.23 USD | — - | 4.24B CNY 589.54M USD |
| SZSE Investment Clock 399644.SZ | 3433.73 CNY 477.44 USD |
+0.82
|
4.24B CNY 589.16M USD | 3406.56 CNY 473.66 USD | 3454.31 CNY 480.3 USD | — - | 4.24B CNY 589.16M USD |
| SSE 180 High Beta Index 000135.SS | 5471.74 CNY 760.81 USD |
+1.67
|
4.21B CNY 585.6M USD | 5421.42 CNY 753.81 USD | 5550.94 CNY 771.82 USD | — - | 4.21B CNY 585.6M USD |
| CSI Steel Index 930606.SS | 1018.59 CNY 141.63 USD |
+1.58
|
4.21B CNY 585.13M USD | 1006 CNY 139.88 USD | 1026.4 CNY 142.71 USD | — - | 4.21B CNY 585.13M USD |
| ChiNext 300 399012.SZ | 3311.3 CNY 460.41 USD |
+0.9
|
4.2B CNY 584.2M USD | 3272.93 CNY 455.08 USD | 3334.48 CNY 463.64 USD | — - | 4.2B CNY 584.2M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1579.24 CNY 219.58 USD |
+0.19
|
4.2B CNY 583.64M USD | 1573.19 CNY 218.74 USD | 1592.61 CNY 221.44 USD | — - | 4.2B CNY 583.64M USD |
| CSI 300 Industrials Index 000910.SS | 2151.51 CNY 299.15 USD |
+0.05
|
4.19B CNY 582.46M USD | 2149.49 CNY 298.87 USD | 2171.19 CNY 301.89 USD | — - | 4.19B CNY 582.46M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4282.98 CNY 595.52 USD |
+0.97
|
4.18B CNY 580.63M USD | 4235.54 CNY 588.92 USD | 4305.6 CNY 598.66 USD | — - | 4.18B CNY 580.63M USD |
| SZSE Technology 399339.SZ | 6937.34 CNY 964.59 USD |
+0.57
|
4.17B CNY 579.49M USD | 6874.46 CNY 955.85 USD | 6989.45 CNY 971.84 USD | — - | 4.17B CNY 579.49M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3587.64 CNY 498.84 USD |
-0.84
|
4.16B CNY 578.4M USD | 3587.37 CNY 498.8 USD | 3631.65 CNY 504.96 USD | — - | 4.16B CNY 578.4M USD |
| SSE Central Region Industry Top H50014.SS | 3087.76 CNY 429.33 USD |
-0.01
|
4.16B CNY 578.32M USD | 3082.48 CNY 428.6 USD | 3119.21 CNY 433.71 USD | — - | 4.16B CNY 578.32M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8335.99 USD — |
+0.56
|
577.16M USD — | 8263.43 USD — | 8347.52 USD — | — - | 577.16M USD — |
| 800 FIN(EX BANKS) 399966.SZ | 6287.39 CNY 874.22 USD |
+2.13
|
4.14B CNY 576.14M USD | 6175.25 CNY 858.63 USD | 6416.3 CNY 892.14 USD | — - | 4.14B CNY 576.14M USD |
| SME Prime Market 399623.SZ | 7349.3 CNY 1021.87 USD |
+0.17
|
4.14B CNY 575.93M USD | 7313.25 CNY 1016.86 USD | 7388.66 CNY 1027.34 USD | — - | 4.14B CNY 575.93M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3296.86 CNY 458.41 USD |
+1.23
|
4.14B CNY 575.43M USD | 3269.83 CNY 454.65 USD | 3324.95 CNY 462.31 USD | — - | 4.14B CNY 575.43M USD |
| SZSE 1000 Growth 399630.SZ | 1297.99 CNY 180.48 USD |
+0.51
|
4.14B CNY 575.34M USD | 1289.19 CNY 179.25 USD | 1304.81 CNY 181.43 USD | — - | 4.14B CNY 575.34M USD |
| SSE Materials Sector Index 000033.SS | 2421.96 CNY 336.76 USD |
+1.12
|
4.13B CNY 574.76M USD | 2408.06 CNY 334.82 USD | 2445.03 CNY 339.96 USD | — - | 4.13B CNY 574.76M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6287.26 CNY 874.2 USD |
+2.12
|
4.13B CNY 574.54M USD | 6175.25 CNY 858.63 USD | 6416.3 CNY 892.14 USD | — - | 4.13B CNY 574.54M USD |
| CSI Securities and Insurance In H30588.SS | 1066.63 CNY 148.31 USD |
+2.12
|
4.13B CNY 574.09M USD | 1047.65 CNY 145.67 USD | 1088.49 CNY 151.35 USD | — - | 4.13B CNY 574.09M USD |
| CSI TMT Industries Index 000998.SS | 2142.97 CNY 297.97 USD |
+0.61
|
4.12B CNY 573.01M USD | 2119.12 CNY 294.65 USD | 2153.97 CNY 299.5 USD | — - | 4.12B CNY 573.01M USD |
| SSE 180 Corporate Governance In 000021.SS | 1023.82 CNY 142.36 USD |
-0.16
|
4.12B CNY 572.55M USD | 1023 CNY 142.24 USD | 1038.51 CNY 144.4 USD | — - | 4.12B CNY 572.55M USD |
| CNI Consumer 100 399364.SZ | 8426.09 CNY 1171.59 USD |
+0.73
|
4.1B CNY 570.29M USD | 8362.15 CNY 1162.7 USD | 8469.57 CNY 1177.64 USD | — - | 4.1B CNY 570.29M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1474.84 CNY 205.07 USD |
+0.65
|
4.08B CNY 567.64M USD | 1464.33 CNY 203.61 USD | 1484.85 CNY 206.46 USD | — - | 4.08B CNY 567.64M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 16853.11 CNY 2343.31 USD |
+0.59
|
4.08B CNY 567.55M USD | 16744.93 CNY 2328.27 USD | 16936.78 CNY 2354.95 USD | — - | 4.08B CNY 567.55M USD |
| Innovation DEMO 399351.SZ | 9161.05 CNY 1273.78 USD |
-0.11
|
4.08B CNY 567.15M USD | 9095.31 CNY 1264.64 USD | 9242.77 CNY 1285.15 USD | — - | 4.08B CNY 567.15M USD |
| CNI MID-CAP. LV 399406.SZ | 12540.66 CNY 1743.7 USD |
+0.03
|
4.07B CNY 565.78M USD | 12509.52 CNY 1739.37 USD | 12621.59 CNY 1754.95 USD | — - | 4.07B CNY 565.78M USD |
| CSI Securities Times Main Board 931687.SS | 1604.3 CNY 223.07 USD |
-0.02
|
4.07B CNY 565.61M USD | 1599.55 CNY 222.41 USD | 1618.79 CNY 225.08 USD | — - | 4.07B CNY 565.61M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1637.19 CNY 227.64 USD |
-0.08
|
4.06B CNY 564.48M USD | 1632 CNY 226.92 USD | 1658.82 CNY 230.65 USD | — - | 4.06B CNY 564.48M USD |
| SSE New Composite Index 000017.SS | 2972 CNY 413.24 USD |
+0.2
|
4.06B CNY 564.37M USD | 2963.64 CNY 412.07 USD | 3004.61 CNY 417.77 USD | — - | 4.06B CNY 564.37M USD |
| SSE Free Float Index 000090.SS | 1269.45 CNY 176.51 USD |
+0.35
|
4.06B CNY 564.37M USD | 1263.83 CNY 175.73 USD | 1281.02 CNY 178.12 USD | — - | 4.06B CNY 564.37M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2187.09 CNY 304.1 USD |
+0.46
|
4.05B CNY 563.68M USD | 2174.15 CNY 302.3 USD | 2201.8 CNY 306.15 USD | — - | 4.05B CNY 563.68M USD |
| CSI Nonferrous Metal Index 930708.SS | 1886.46 CNY 262.3 USD |
+1.89
|
4.05B CNY 563.06M USD | 1863.8 CNY 259.15 USD | 1908.39 CNY 265.35 USD | — - | 4.05B CNY 563.06M USD |
| CSI High-End Manufacturing Them 930820.SS | 6337.94 CNY 881.25 USD |
+0.5
|
4.05B CNY 562.87M USD | 6297.96 CNY 875.69 USD | 6369.97 CNY 885.7 USD | — - | 4.05B CNY 562.87M USD |
| CSI Yangtze River Protection Th 931554.SS | 1619.17 CNY 225.13 USD |
+0.73
|
4.03B CNY 560.82M USD | 1608.85 CNY 223.7 USD | 1627.09 CNY 226.24 USD | — - | 4.03B CNY 560.82M USD |
| SZSE Financials 399619.SZ | 7164.81 CNY 996.22 USD |
+0.6
|
4.01B CNY 557.6M USD | 7084.13 CNY 985 USD | 7298.84 CNY 1014.86 USD | — - | 4.01B CNY 557.6M USD |
| Shenzhen Component EW 399659.SZ | 3833.65 CNY 533.04 USD |
+0.5
|
4B CNY 556.79M USD | 3801.49 CNY 528.57 USD | 3853.11 CNY 535.75 USD | — - | 4B CNY 556.79M USD |
| SZSE SME EW 399634.SZ | 3422.5 CNY 475.88 USD |
<0.01
|
4B CNY 556.01M USD | 3408.59 CNY 473.94 USD | 3443.33 CNY 478.77 USD | — - | 4B CNY 556.01M USD |
| SME Performance Weighted 399658.SZ | 3905.03 CNY 542.97 USD |
+0.03
|
4B CNY 555.65M USD | 3898.09 CNY 542 USD | 3928.75 CNY 546.27 USD | — - | 4B CNY 555.65M USD |
| SME 100 TRI 399333.SZ | 8040.32 CNY 1117.95 USD |
+0.04
|
4B CNY 555.65M USD | 8014.44 CNY 1114.35 USD | 8094.1 CNY 1125.43 USD | — - | 4B CNY 555.65M USD |
| SME 100 399005.SZ | 6636.63 CNY 922.78 USD |
+0.03
|
4B CNY 555.65M USD | 6615.27 CNY 919.81 USD | 6681.02 CNY 928.95 USD | — - | 4B CNY 555.65M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1617.09 CNY 224.85 USD |
+0.04
|
3.99B CNY 554.73M USD | 1613.18 CNY 224.3 USD | 1630.1 CNY 226.66 USD | — - | 3.99B CNY 554.73M USD |
| CES China 280 Index CES280.SS | 6796.61 CNY 945.02 USD |
+0.56
|
3.99B CNY 554.6M USD | 6771.05 CNY 941.47 USD | 6855.74 CNY 953.24 USD | — - | 3.99B CNY 554.6M USD |
| CSI 800 Value Index H30356.SS | 6387.62 CNY 888.16 USD |
-0.26
|
3.98B CNY 553.05M USD | 6386.67 CNY 888.02 USD | 6475.68 CNY 900.4 USD | — - | 3.98B CNY 553.05M USD |
| CSI 300 Value Index 000919.SS | 5257.76 CNY 731.06 USD |
-0.47
|
3.97B CNY 551.82M USD | 5256.91 CNY 730.94 USD | 5341.01 CNY 742.63 USD | — - | 3.97B CNY 551.82M USD |
| CNI GOVERNANCE 399322.SZ | 8972.01 CNY 1247.5 USD |
+0.52
|
3.97B CNY 551.34M USD | 8924.91 CNY 1240.95 USD | 9076.47 CNY 1262.02 USD | — - | 3.97B CNY 551.34M USD |
| SSE Financials Dividend index H50027.SS | 7608.84 CNY 1057.96 USD |
-1.46
|
3.96B CNY 550.46M USD | 7604.51 CNY 1057.36 USD | 7807.38 CNY 1085.56 USD | — - | 3.96B CNY 550.46M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3584.74 CNY 498.43 USD |
+0.24
|
3.96B CNY 550.12M USD | 3566.25 CNY 495.86 USD | 3603.39 CNY 501.03 USD | — - | 3.96B CNY 550.12M USD |
| CNI NON-FERROUS 399395.SZ | 5840.63 CNY 812.1 USD |
+1.83
|
3.94B CNY 548.36M USD | 5770.86 CNY 802.4 USD | 5912.75 CNY 822.13 USD | — - | 3.94B CNY 548.36M USD |
| SSE State-owned Enterprises Div 000151.SS | 1572.77 CNY 218.68 USD |
-0.53
|
3.93B CNY 546.77M USD | 1572.75 CNY 218.68 USD | 1592.01 CNY 221.36 USD | — - | 3.93B CNY 546.77M USD |
| CSI RAFI 600 Index 000967.SS | 6070.95 CNY 844.12 USD |
-0.11
|
3.9B CNY 541.93M USD | 6066.48 CNY 843.5 USD | 6140.17 CNY 853.75 USD | — - | 3.9B CNY 541.93M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI IT 399935.SZ | 4684.03 CNY 651.28 USD |
+0.94
|
3.89B CNY 541.33M USD | 4614.38 CNY 641.6 USD | 4710.19 CNY 654.92 USD | — - | 3.89B CNY 541.33M USD |
| CSI Information Technology inde 000935.SS | 4684.39 CNY 651.33 USD |
+0.95
|
3.89B CNY 540.71M USD | 4614.38 CNY 641.6 USD | 4710.19 CNY 654.92 USD | — - | 3.89B CNY 540.71M USD |
| SSEF 500 Index 000100.SS | 5946.79 CNY 826.86 USD |
-0.22
|
3.89B CNY 540.39M USD | 5946.32 CNY 826.8 USD | 6022.46 CNY 837.38 USD | — - | 3.89B CNY 540.39M USD |
| CNI ETF INDEX 399380.SZ | 1571.51 CNY 218.51 USD |
+0.61
|
3.88B CNY 539.27M USD | 1561.78 CNY 217.15 USD | 1582.8 CNY 220.08 USD | — - | 3.88B CNY 539.27M USD |
| CCTV 50 CSR 399555.SZ | 5364.7 CNY 745.93 USD |
-0.57
|
3.87B CNY 538.15M USD | 5363.94 CNY 745.82 USD | 5441.28 CNY 756.57 USD | — - | 3.87B CNY 538.15M USD |
| SZSE Culture 399654.SZ | 2656.16 CNY 369.32 USD |
+0.22
|
3.87B CNY 538.14M USD | 2626.53 CNY 365.2 USD | 2672.24 CNY 371.56 USD | — - | 3.87B CNY 538.14M USD |
| SSE 180 Growth Index 000028.SS | 3251.23 CNY 452.06 USD |
+1.05
|
3.87B CNY 537.79M USD | 3224.29 CNY 448.32 USD | 3288.34 CNY 457.22 USD | — - | 3.87B CNY 537.79M USD |
| CSI RAFI 50 Index 000925.SS | 4777.26 CNY 664.25 USD |
-0.5
|
3.87B CNY 537.5M USD | 4776.45 CNY 664.13 USD | 4852.08 CNY 674.65 USD | — - | 3.87B CNY 537.5M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15112.06 CNY 2101.23 USD |
-0.32
|
3.86B CNY 537.29M USD | 15109.53 CNY 2100.88 USD | 15296.05 CNY 2126.81 USD | — - | 3.86B CNY 537.29M USD |
| SSE180 Inversed Index H50046.SS | 3569.91 CNY 496.37 USD |
-0.36
|
3.86B CNY 536.77M USD | 3527.93 CNY 490.54 USD | 3579.58 CNY 497.72 USD | — - | 3.86B CNY 536.77M USD |
| SSE180 Inversed 2X Index H50047.SS | 400.58 CNY 55.7 USD |
-0.73
|
3.86B CNY 536.77M USD | 391.12 CNY 54.38 USD | 402.76 CNY 56 USD | — - | 3.86B CNY 536.77M USD |
| CES CHINA 280 INDEX CES280.HK | 6799.14 CNY 945.38 USD |
+0.59
|
3.86B CNY 536.31M USD | 6771.05 CNY 941.47 USD | 6855.74 CNY 953.24 USD | — - | 3.86B CNY 536.31M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1676.92 CNY 233.16 USD |
-0.17
|
3.85B CNY 534.96M USD | 1676.92 CNY 233.16 USD | 1696.6 CNY 235.9 USD | — - | 3.85B CNY 534.96M USD |
| CSI Securities House Pioneer St 931402.SS | 2028.88 CNY 282.1 USD |
+2.42
|
3.85B CNY 534.65M USD | 1985.98 CNY 276.14 USD | 2067.4 CNY 287.46 USD | — - | 3.85B CNY 534.65M USD |
| CNILCV 399373.SZ | 8550.84 CNY 1188.94 USD |
-0.51
|
3.84B CNY 534.49M USD | 8550.8 CNY 1188.93 USD | 8686.75 CNY 1207.84 USD | — - | 3.84B CNY 534.49M USD |