$3.71T
总市值
$201.66B
总容积
BTC 62.52%     ETH 9.64%
比特币主导

指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6273.79 USD
+0.27
9.35B USD 6244.95 USD 6284.93 USD 3 9.35B USD
NASDAQ Composite IXIC 20630.66 USD
+0.09
9.01B USD 20495.14 USD 20655.39 USD 3967 9.01B USD
S&P Composite 1500 SP1500 1409.73 USD
+0.3
4.53B USD 1403.46 USD 1412.23 USD 4.53B USD
CSI 300 Index(USD) 930748.SS 4589.61 USD
+0.19
2.98B USD 4580.61 USD 4589.61 USD 2.98B USD
CSI 300 Index(USD)(CNH) 930749.SS 4588.42 USD
+0.2
2.98B USD 4578.91 USD 4588.42 USD 2.98B USD
S&P 500 INDEX SPX 6280.46 USD
+0.27
2.83B USD 6251.44 USD 6290.22 USD 503 2.83B USD
S&P 500 (Yahoo.com) GSPC 6280.46 USD
+0.27
2.83B USD 6251.44 USD 6290.22 USD 503 2.83B USD
S&P 100 SP100 3080.65 USD
+0.26
1.24B USD 3064.72 USD 3083.85 USD 102 1.24B USD
US100 NDX 22829.26 USD
-0.16
1.06B USD 22721.79 USD 22907.05 USD 111 1.06B USD
Dow Jones U.S. Technology Index DJUSTC 7596.3 USD
-0.17
1B USD 7542 USD 7629.03 USD 1B USD
S&P Composite 1500 Information SP1500-45 5041.03 USD
-0.14
916.96M USD 5010.06 USD 5064.88 USD 916.96M USD
S&P 400 SP400 3199.23 USD
+0.48
868.37M USD 3180.71 USD 3217.76 USD 868.37M USD
^SP600 SP600 1390.91 USD
+0.96
836.72M USD 1377.71 USD 1399.79 USD 836.72M USD
Dow Jones U.S. Consumer Service DJUSCY 2055.78 USD
<0.01
788.58M USD 2051.7 USD 2064.31 USD 788.58M USD
Dow Jones Composite Average DJA 14040.75 USD
+0.95
787.52M USD 13903.58 USD 14094.89 USD 65 787.52M USD
S&P 500 Information Technology SP500-45 5055.83 USD
-0.12
732.85M USD 5024.63 USD 5079.41 USD 732.85M USD
Dow Jones U.S. Financials Index DJUSFN 1106.79 USD
+0.65
698.67M USD 1098.58 USD 1107.82 USD 698.67M USD
Dow Jones U.S. Consumer Goods I DJUSNC 947.18 USD
+1.66
676.46M USD 934.19 USD 948.13 USD 676.46M USD
CSI 1000 Index 000852.SS 6401.78 CNY 890.12 USD
-0.07
4.29B CNY 596.76M USD 6388.4 CNY 888.27 USD 6416.91 CNY 892.23 USD 4.29B CNY 596.76M USD
CNI LARGE-MID CAP. 399400.SZ 3581.94 CNY 498.04 USD
+0.12
4.16B CNY 578.19M USD 3576.31 CNY 497.26 USD 3582.94 CNY 498.18 USD 4.16B CNY 578.19M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8335.99 USD
+0.56
577.16M USD 8263.43 USD 8347.52 USD 577.16M USD
CSI ALL INDUSTRY INDEX 932079.SS 3572.69 CNY 496.76 USD
-0.1
4.07B CNY 566.55M USD 3566.25 CNY 495.86 USD 3578.3 CNY 497.54 USD 4.07B CNY 566.55M USD
CSI SH-HK-SZ 500 Index H30455.SS 2371.8 CNY 329.78 USD
+0.48
4.05B CNY 562.8M USD 2361.72 CNY 328.38 USD 2371.8 CNY 329.78 USD 4.05B CNY 562.8M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
Shenzhen TRI 399002.SZ 14208.28 CNY 1975.57 USD
+0.21
3.89B CNY 540.6M USD 14152.91 CNY 1967.87 USD 14209.03 CNY 1975.67 USD 3.89B CNY 540.6M USD
SSEF 500 Index 000100.SS 5957.55 CNY 828.36 USD
-0.04
3.87B CNY 537.65M USD 5949.42 CNY 827.23 USD 5971.64 CNY 830.32 USD 3.87B CNY 537.65M USD
SSE Large and Mid and Small Cap 000047.SS 3504.01 CNY 487.21 USD
+0.14
3.87B CNY 537.6M USD 3498.35 CNY 486.42 USD 3504.92 CNY 487.34 USD 3.87B CNY 537.6M USD
CNI A SHARE INDEX 399317.SZ 5770.28 CNY 802.32 USD
+0.09
3.77B CNY 524.22M USD 5758.47 CNY 800.68 USD 5775.24 CNY 803.01 USD 3.77B CNY 524.22M USD
SZSE 700 399010.SZ 7461.33 CNY 1037.45 USD
-0.04
3.56B CNY 494.47M USD 7440.25 CNY 1034.52 USD 7479.24 CNY 1039.94 USD 3.56B CNY 494.47M USD
CHINA SECURITIES ALL INDEX RAW 932078.SS 3469.44 CNY 482.4 USD
+0.42
3.54B CNY 492.23M USD 3461.36 CNY 481.28 USD 3470.84 CNY 482.6 USD 3.54B CNY 492.23M USD
ChiNext Composite 399102.SZ 3049.92 CNY 424.07 USD
-0.12
3.52B CNY 489.43M USD 3042.28 CNY 423.01 USD 3056.78 CNY 425.02 USD 3.52B CNY 489.43M USD
SSE Large and Mid and Small Cap 000060.SS 4240.95 CNY 589.68 USD
-0.09
3.44B CNY 478.26M USD 4233.7 CNY 588.67 USD 4250.76 CNY 591.04 USD 3.44B CNY 478.26M USD
SSE Mid and Small Cap Index 000046.SS 4472.26 CNY 621.84 USD
+0.18
3.41B CNY 473.81M USD 4463.78 CNY 620.66 USD 4475.97 CNY 622.35 USD 3.41B CNY 473.81M USD
CCTV500 Index 000855.SS 1409.29 CNY 195.95 USD
+0.2
3.28B CNY 456.51M USD 1406.51 CNY 195.57 USD 1409.29 CNY 195.95 USD 3.28B CNY 456.51M USD
Dow Jones U.S. Travel & Leisure DJUSCG 2042.32 USD
+1.45
454.34M USD 2024.5 USD 2050.51 USD 454.34M USD
Dow Jones Industrial Average DJI 44650.64 USD
+0.43
452.34M USD 44372.92 USD 44775.47 USD 30 452.34M USD
Dow Jones Industrial Average (2 DJI2MN 44650.64 USD
+0.43
452.34M USD 44379.74 USD 44768.11 USD 452.34M USD
SZSE New Index 399100.SZ 9878.83 CNY 1373.59 USD
-0.07
3.19B CNY 444.04M USD 9856.92 CNY 1370.54 USD 9895.27 CNY 1375.87 USD 3.19B CNY 444.04M USD
Shanghai Composite 000001.SS 3510.85 CNY 488.16 USD
+0.03
3.18B CNY 442.84M USD 3506.8 CNY 487.6 USD 3515.78 CNY 488.85 USD 3.18B CNY 442.84M USD
000002.SS 000002.SS 3680.06 CNY 511.69 USD
+0.03
3.18B CNY 442.29M USD 3675.8 CNY 511.1 USD 3685.25 CNY 512.41 USD 3.18B CNY 442.29M USD
SSE Industrial Index 000004.SS 2963.31 CNY 412.03 USD
+0.32
3.14B CNY 437.16M USD 2952.71 CNY 410.56 USD 2963.31 CNY 412.03 USD 3.14B CNY 437.16M USD
CSI300 Inversed Index H30083.SS 1462.64 CNY 203.37 USD
-0.22
3.1B CNY 430.34M USD 1462.64 CNY 203.37 USD 1465.84 CNY 203.82 USD 3.1B CNY 430.34M USD
CSI 300 Daily Return Inversed I H30404.SS 1094.15 CNY 152.13 USD
-0.22
3.1B CNY 430.34M USD 1094.15 CNY 152.13 USD 1096.55 CNY 152.47 USD 3.1B CNY 430.34M USD
CSI Free Float Index 000902.SS 5340.29 CNY 742.53 USD
-0.02
3.08B CNY 428.29M USD 5330.91 CNY 741.23 USD 5346.82 CNY 743.44 USD 3.08B CNY 428.29M USD
CSI China A Share Index 930903.SS 3464.72 CNY 481.75 USD
-0.02
3.08B CNY 428.24M USD 3458.65 CNY 480.9 USD 3468.99 CNY 482.34 USD 3.08B CNY 428.24M USD
CSI Downstream Consumption and 000963.SS 5945.69 CNY 826.71 USD
0
3.08B CNY 427.81M USD 5927.2 CNY 824.14 USD 6022.19 CNY 837.34 USD 3.08B CNY 427.81M USD
Dow Jones U.S. Software & Compu DJUSSV 7772.07 USD
-0.91
427.57M USD 7723.41 USD 7841.67 USD 427.57M USD
CSI 300 Equal Weight Index 000984.SS 4007.39 CNY 557.2 USD
+0.15
3.04B CNY 422.47M USD 4002.15 CNY 556.47 USD 4009.65 CNY 557.51 USD 3.04B CNY 422.47M USD
CSI 300 Index(AUD)(CNH) 931359.SS 5445.04 CNY 757.1 USD
-0.31
3.04B CNY 422.47M USD 5439.47 CNY 756.32 USD 5452.01 CNY 758.07 USD 3.04B CNY 422.47M USD
CSI 300 INDEX 399300.SZ 4015.73 CNY 558.36 USD
+0.14
3.03B CNY 421.59M USD 4010.11 CNY 557.58 USD 4017.8 CNY 558.65 USD 3.03B CNY 421.59M USD
Dow Jones U.S. Industrials Inde DJUSIN 1395.49 USD
+0.22
415.63M USD 1391.04 USD 1400.93 USD 415.63M USD
CSI BOC International 300 ESG I 931598.SS 1353.09 CNY 188.14 USD
+0.03
2.99B CNY 415.58M USD 1350.5 CNY 187.78 USD 1353.22 CNY 188.16 USD 2.99B CNY 415.58M USD
Shenzhen Component EW 399659.SZ 3809.92 CNY 529.74 USD
-0.12
2.98B CNY 414.17M USD 3801.49 CNY 528.57 USD 3818.49 CNY 530.94 USD 2.98B CNY 414.17M USD
CSI 300 Net Total Return Index N00300.SS 5648.93 CNY 785.45 USD
+0.31
2.98B CNY 413.71M USD 5638.34 CNY 783.97 USD 5648.93 CNY 785.45 USD 2.98B CNY 413.71M USD
AZ CSI 300 Active Index H30124.SS 1449.66 CNY 201.57 USD
+0.15
2.98B CNY 413.71M USD 1447.31 CNY 201.24 USD 1449.66 CNY 201.57 USD 2.98B CNY 413.71M USD
CSI SH-HK-SZ 300 Index 931395.SS 1536.5 CNY 213.64 USD
+0.35
2.93B CNY 407.71M USD 1531.75 CNY 212.98 USD 1536.9 CNY 213.7 USD 2.93B CNY 407.71M USD
CSI 300 Daily Return Leveraged H30403.SS 2203.55 CNY 306.39 USD
+0.22
2.92B CNY 405.99M USD 2198.72 CNY 305.72 USD 2204.26 CNY 306.49 USD 2.92B CNY 405.99M USD
CSI300 Leveraged 2X Index H30082.SS 1011.67 CNY 140.67 USD
+0.21
2.92B CNY 405.99M USD 1009.45 CNY 140.36 USD 1011.99 CNY 140.71 USD 2.92B CNY 405.99M USD
Oslo Børs Mutual Fund Index_GI OSEFX.OL 1592.7 NOK 152.78 USD
+0.61
4.21B NOK 403.85M USD 4.21B NOK 403.85M USD
OSEBX.OL OSEBX.OL 1632.43 NOK 156.6 USD
+0.67
4.21B NOK 403.85M USD 4.21B NOK 403.85M USD
Dow Jones U.S. Semiconductors I DJUSSC 23634.22 USD
+0.6
400.94M USD 23376.24 USD 23703.76 USD 400.94M USD
CNI 2000 INDEX 399303.SZ 8388.06 CNY 1166.3 USD
-0.06
2.88B CNY 399.96M USD 8366.63 CNY 1163.32 USD 8405.51 CNY 1168.73 USD 2.88B CNY 399.96M USD
CES Stock Connect 300 Index CES300.SS 4862.77 CNY 676.14 USD
+0.52
2.87B CNY 399.39M USD 4839.21 CNY 672.86 USD 4862.77 CNY 676.14 USD 2.87B CNY 399.39M USD
CSI All Share Index 000985.SS 5025.56 CNY 698.77 USD
-0.02
2.87B CNY 398.83M USD 5016.74 CNY 697.54 USD 5031.76 CNY 699.63 USD 2.87B CNY 398.83M USD
CSI Central State-owned Enterpr 000926.SS 2205.16 CNY 306.61 USD
-0.18
2.86B CNY 397.21M USD 2200.93 CNY 306.02 USD 2208.04 CNY 307.01 USD 2.86B CNY 397.21M USD
SZSE Composite Index 399106.SZ 2107.19 CNY 292.99 USD
<0.01
2.85B CNY 396.91M USD 2100.14 CNY 292.01 USD 2108.63 CNY 293.19 USD 2.85B CNY 396.91M USD
CSI ChinaAMC AH Economy Blue Ch 931134.SS 6403.57 CNY 890.37 USD
+0.45
2.82B CNY 392.74M USD 6379.55 CNY 887.03 USD 6403.57 CNY 890.37 USD 2.82B CNY 392.74M USD
S&P 500 Consumer Discretionary SP500-25 1780.11 USD
+0.98
392.55M USD 1766.09 USD 1783.63 USD 392.55M USD
CSI RAFI 300 Index H30362.SS 6453.23 CNY 897.28 USD
<0.01
2.78B CNY 386.73M USD 6441.72 CNY 895.68 USD 6458.91 CNY 898.07 USD 2.78B CNY 386.73M USD
SSE Large and Mid and Small Cap 000059.SS 2750.66 CNY 382.46 USD
+0.42
2.77B CNY 384.76M USD 2741.96 CNY 381.25 USD 2750.66 CNY 382.46 USD 2.77B CNY 384.76M USD
399001.SZ 399001.SZ 10679.08 CNY 1484.85 USD
+0.45
2.76B CNY 383.17M USD 10610.8 CNY 1475.36 USD 10712.99 CNY 1489.57 USD 2.76B CNY 383.17M USD
CSI BOCOM Wealth Management Yan 931374.SS 2237.95 CNY 311.17 USD
0
2.76B CNY 383.16M USD 2213.51 CNY 307.77 USD 2242.5 CNY 311.81 USD 2.76B CNY 383.16M USD
CNI SMALL CAP. INDEX 399316.SZ 4931.41 CNY 685.68 USD
-0.17
2.75B CNY 382.59M USD 4919.23 CNY 683.99 USD 4941.69 CNY 687.11 USD 2.75B CNY 382.59M USD
CSI 300 Net Total Return Index( 933000.SS 6597.96 HKD 843.63 USD
+0.32
2.99B HKD 382.16M USD 6583.99 HKD 841.85 USD 6597.96 HKD 843.63 USD 2.99B HKD 382.16M USD
CSI SH-HK-SZ Connect TMT Index H30552.SS 4251.6 CNY 591.16 USD
+0.23
2.74B CNY 381.47M USD 4235.54 CNY 588.92 USD 4252.69 CNY 591.31 USD 2.74B CNY 381.47M USD
Manufacturing Index 399233.SZ 2696.22 CNY 374.89 USD
-0.02
2.74B CNY 380.99M USD 2689.85 CNY 374.01 USD 2698.2 CNY 375.17 USD 2.74B CNY 380.99M USD
SSE SH Equities Index 000159.SS 3218.13 CNY 447.46 USD
+0.06
2.69B CNY 374.5M USD 3213.65 CNY 446.84 USD 3220.47 CNY 447.79 USD 2.69B CNY 374.5M USD
CSI 2000 Index 932000.SS 2719.26 CNY 378.09 USD
-0.39
2.68B CNY 372.01M USD 2714.05 CNY 377.37 USD 2731.35 CNY 379.78 USD 2.68B CNY 372.01M USD
S&P Composite 1500 Health Care SP1500-35 1652.8 USD
+0.62
371.57M USD 1637.84 USD 1667.5 USD 371.57M USD
Dow Jones U.S. Industrial Goods DJUSIG 1442.22 USD
+0.2
370.07M USD 1437.38 USD 1447.63 USD 370.07M USD
CNI LARGE CAP. INDEX 399314.SZ 4467.27 CNY 621.14 USD
+0.17
2.59B CNY 360.29M USD 4459.99 CNY 620.13 USD 4469.11 CNY 621.4 USD 2.59B CNY 360.29M USD
CSI RAFI 200 Index 000965.SS 5435.16 CNY 755.72 USD
+0.01
2.59B CNY 360.1M USD 5425.33 CNY 754.36 USD 5445.01 CNY 757.09 USD 2.59B CNY 360.1M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 4856.74 CNY 675.3 USD
+0.4
2.57B CNY 357.89M USD 4839.21 CNY 672.86 USD 4857.74 CNY 675.44 USD 2.57B CNY 357.89M USD
CNI 1000 INDEX 399311.SZ 4203.89 CNY 584.52 USD
+0.09
2.56B CNY 356.47M USD 4195.53 CNY 583.36 USD 4204.44 CNY 584.6 USD 2.56B CNY 356.47M USD
SSEF 200 Index 000098.SS 5367.03 CNY 746.25 USD
<0.01
2.56B CNY 356.3M USD 5358.51 CNY 745.07 USD 5378.62 CNY 747.86 USD 2.56B CNY 356.3M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 2845.96 HKD 363.89 USD
+0.7
2.77B HKD 354.04M USD 2816.52 HKD 360.13 USD 2854.74 HKD 365.01 USD 2.77B HKD 354.04M USD
SSE Conglomerates Index 000008.SS 3540.5 CNY 492.28 USD
+0.15
2.53B CNY 352.44M USD 3529.75 CNY 490.79 USD 3546.26 CNY 493.08 USD 2.53B CNY 352.44M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1196.85 USD
+4.02
351.96M USD 1164.04 USD 1198.55 USD 351.96M USD
CNI 300 INDEX 399312.SZ 4488.47 CNY 624.09 USD
+0.29
2.53B CNY 351.15M USD 4480.5 CNY 622.98 USD 4490.5 CNY 624.37 USD 2.53B CNY 351.15M USD
CSI CGB Wealth Management SH-HK 931655.SS 2180.95 CNY 303.25 USD
0
2.52B CNY 351.05M USD 2154.03 CNY 299.5 USD 2188.7 CNY 304.32 USD 2.52B CNY 351.05M USD
CSI 300 ESG Index 931463.SS 1113.81 CNY 154.87 USD
+0.1
2.52B CNY 349.78M USD 1111.57 CNY 154.56 USD 1113.81 CNY 154.87 USD 2.52B CNY 349.78M USD
CSI 500 INDEX 399905.SZ 5979.44 CNY 831.4 USD
-0.06
2.49B CNY 346.86M USD 5963.26 CNY 829.15 USD 5988.62 CNY 832.68 USD 2.49B CNY 346.86M USD
CSI 500 EW 399982.SZ 7458.72 CNY 1037.09 USD
-0.08
2.49B CNY 346.86M USD 7440.58 CNY 1034.56 USD 7472.14 CNY 1038.95 USD 2.49B CNY 346.86M USD
CSI ChinaAMC Economy Blue Chip 931133.SS 8185.22 CNY 1138.1 USD
+0.06
2.49B CNY 346.14M USD 8172.88 CNY 1136.39 USD 8194.92 CNY 1139.45 USD 2.49B CNY 346.14M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
S&P Composite 1500 Consumer Sta SP1500-30 951.11 USD
+0.14
345.56M USD 947.31 USD 954.56 USD 345.56M USD
CES China 280 Index CES280.SS 6789.25 CNY 944 USD
+0.45
2.47B CNY 343.11M USD 6771.05 CNY 941.47 USD 6789.83 CNY 944.08 USD 2.47B CNY 343.11M USD
CSI 500 Net Total Return Index N00905.SS 7182.56 CNY 998.69 USD
-0.08
2.44B CNY 339.89M USD 7166.5 CNY 996.45 USD 7195.62 CNY 1000.5 USD 2.44B CNY 339.89M USD
CSI 500 Index 000905.SS 5975.99 CNY 830.92 USD
-0.12
2.43B CNY 338.15M USD 5963.83 CNY 829.23 USD 5988.62 CNY 832.68 USD 2.43B CNY 338.15M USD
CSI 500 Equal Weight Index 000982.SS 7454.8 CNY 1036.54 USD
-0.14
2.43B CNY 338.15M USD 7440.58 CNY 1034.56 USD 7471.41 CNY 1038.85 USD 2.43B CNY 338.15M USD