指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6273.79 USD — |
+0.27
|
9.35B USD — | 6244.95 USD — | 6284.93 USD — | 3 - | 9.35B USD — |
| NASDAQ Composite IXIC | 20630.66 USD — |
+0.09
|
9.01B USD — | 20495.14 USD — | 20655.39 USD — | 3967 - | 9.01B USD — |
| S&P Composite 1500 SP1500 | 1409.73 USD — |
+0.3
|
4.53B USD — | 1403.46 USD — | 1412.23 USD — | — - | 4.53B USD — |
| S&P 500 INDEX SPX | 6280.46 USD — |
+0.27
|
2.83B USD — | 6251.44 USD — | 6290.22 USD — | 503 - | 2.83B USD — |
| S&P 500 (Yahoo.com) GSPC | 6280.46 USD — |
+0.27
|
2.83B USD — | 6251.44 USD — | 6290.22 USD — | 503 - | 2.83B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1429.9 USD — |
+1.03
|
2.15B USD — | 1409.65 USD — | 1430.43 USD — | — - | 2.15B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2110.38 USD — |
+1.34
|
2.14B USD — | 2074.52 USD — | 2110.54 USD — | — - | 2.14B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2334.25 USD — |
+1.35
|
2.14B USD — | 2294.58 USD — | 2334.42 USD — | — - | 2.14B USD — |
| CSI 300 Index(USD) 930748.SS | 4637.67 USD — |
+1.24
|
1.8B USD — | 4580.42 USD — | 4638.5 USD — | — - | 1.8B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4637.51 USD — |
+1.27
|
1.8B USD — | 4578.91 USD — | 4638.9 USD — | — - | 1.8B USD — |
| S&P 100 SP100 | 3080.65 USD — |
+0.26
|
1.24B USD — | 3064.72 USD — | 3083.85 USD — | 102 - | 1.24B USD — |
| US100 NDX | 22829.26 USD — |
-0.16
|
1.06B USD — | 22721.79 USD — | 22907.05 USD — | 111 - | 1.06B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7596.3 USD — |
-0.17
|
1B USD — | 7542 USD — | 7629.03 USD — | — - | 1B USD — |
| S&P Composite 1500 Information SP1500-45 | 5041.03 USD — |
-0.14
|
916.96M USD — | 5010.06 USD — | 5064.88 USD — | — - | 916.96M USD — |
| S&P 400 SP400 | 3199.23 USD — |
+0.48
|
868.37M USD — | 3180.71 USD — | 3217.76 USD — | — - | 868.37M USD — |
| ^SP600 SP600 | 1390.91 USD — |
+0.96
|
836.72M USD — | 1377.71 USD — | 1399.79 USD — | — - | 836.72M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2055.78 USD — |
<0.01
|
788.58M USD — | 2051.7 USD — | 2064.31 USD — | — - | 788.58M USD — |
| Dow Jones Composite Average DJA | 14040.75 USD — |
+0.95
|
787.52M USD — | 13903.58 USD — | 14094.89 USD — | 65 - | 787.52M USD — |
| S&P 500 Information Technology SP500-45 | 5055.83 USD — |
-0.12
|
732.85M USD — | 5024.63 USD — | 5079.41 USD — | — - | 732.85M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1106.79 USD — |
+0.65
|
698.67M USD — | 1098.58 USD — | 1107.82 USD — | — - | 698.67M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 947.18 USD — |
+1.66
|
676.46M USD — | 934.19 USD — | 948.13 USD — | — - | 676.46M USD — |
| CSI CIB Wealth Management Equil 931647.SS | 5634.13 CNY 783.39 USD |
+1.06
|
4.29B CNY 597.07M USD | 5570.94 CNY 774.6 USD | 5635.1 CNY 783.52 USD | — - | 4.29B CNY 597.07M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6760.22 CNY 939.96 USD |
+0.61
|
4.29B CNY 596.4M USD | 6693.68 CNY 930.71 USD | 6761.74 CNY 940.18 USD | — - | 4.29B CNY 596.4M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1548.5 CNY 215.31 USD |
+1.12
|
4.23B CNY 587.87M USD | 1522.75 CNY 211.73 USD | 1548.5 CNY 215.31 USD | — - | 4.23B CNY 587.87M USD |
| CSI Leading Consumption and Ser 000806.SS | 8251.18 CNY 1147.27 USD |
+1.27
|
4.22B CNY 587.42M USD | 8151.06 CNY 1133.35 USD | 8253.04 CNY 1147.53 USD | — - | 4.22B CNY 587.42M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12015.1 CNY 1670.62 USD |
+0.17
|
4.21B CNY 585.99M USD | 11954.63 CNY 1662.21 USD | 12020 CNY 1671.3 USD | — - | 4.21B CNY 585.99M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2035.45 CNY 283.02 USD |
+0.61
|
4.19B CNY 582.32M USD | 2020.98 CNY 281 USD | 2035.98 CNY 283.09 USD | — - | 4.19B CNY 582.32M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4706.8 CNY 654.45 USD |
+0.88
|
4.19B CNY 582.06M USD | 4647.69 CNY 646.23 USD | 4708.4 CNY 654.67 USD | — - | 4.19B CNY 582.06M USD |
| CSI 700 Index 000907.SS | 5278.7 CNY 733.97 USD |
+1
|
4.17B CNY 580.27M USD | 5218.26 CNY 725.56 USD | 5278.78 CNY 733.98 USD | — - | 4.17B CNY 580.27M USD |
| CSI High-End Equipment Manufact 930599.SS | 5965.45 CNY 829.46 USD |
+0.56
|
4.16B CNY 579.03M USD | 5916.65 CNY 822.67 USD | 5966.4 CNY 829.59 USD | — - | 4.16B CNY 579.03M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8335.99 USD — |
+0.56
|
577.16M USD — | 8263.43 USD — | 8347.52 USD — | — - | 577.16M USD — |
| SSE 180 Low Beta Index 000136.SS | 12042.09 CNY 1674.37 USD |
+0.97
|
4.08B CNY 567.82M USD | 11903.7 CNY 1655.13 USD | 12047.86 CNY 1675.18 USD | — - | 4.08B CNY 567.82M USD |
| 300 SZSE 399972.SZ | 4527.17 CNY 629.47 USD |
+0.93
|
4.08B CNY 567.04M USD | 4480.79 CNY 623.02 USD | 4527.73 CNY 629.55 USD | — - | 4.08B CNY 567.04M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4527.17 CNY 629.47 USD |
+0.93
|
4.08B CNY 567.04M USD | 4480.79 CNY 623.02 USD | 4527.73 CNY 629.55 USD | — - | 4.08B CNY 567.04M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3654.84 CNY 508.18 USD |
+0.87
|
4.04B CNY 561.72M USD | 3616.04 CNY 502.79 USD | 3655.03 CNY 508.21 USD | — - | 4.04B CNY 561.72M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 7158.4 CNY 995.33 USD |
<0.01
|
4.04B CNY 561.56M USD | 7108.57 CNY 988.4 USD | 7174.02 CNY 997.5 USD | — - | 4.04B CNY 561.56M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3143.95 CNY 437.15 USD |
+1.26
|
4.04B CNY 561.28M USD | 3106.78 CNY 431.98 USD | 3144.66 CNY 437.24 USD | — - | 4.04B CNY 561.28M USD |
| CSI Emerging Industries Index 000964.SS | 8299.63 CNY 1154.01 USD |
+1.23
|
3.99B CNY 554.88M USD | 8202.55 CNY 1140.51 USD | 8301.17 CNY 1154.22 USD | — - | 3.99B CNY 554.88M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 7245.62 CNY 1007.45 USD |
+1.08
|
3.98B CNY 553.3M USD | 7165.03 CNY 996.25 USD | 7246.08 CNY 1007.52 USD | — - | 3.98B CNY 553.3M USD |
| SSE 180 Financials Index H50007.SS | 5799.32 CNY 806.36 USD |
+1.06
|
3.97B CNY 552.37M USD | 5705.22 CNY 793.27 USD | 5809.67 CNY 807.8 USD | — - | 3.97B CNY 552.37M USD |
| SME Prime Market 399623.SZ | 7374.5 CNY 1025.38 USD |
+0.51
|
3.97B CNY 551.65M USD | 7313.25 CNY 1016.86 USD | 7375.52 CNY 1025.52 USD | — - | 3.97B CNY 551.65M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1728.06 CNY 240.27 USD |
+1.1
|
3.97B CNY 551.56M USD | 1707.83 CNY 237.46 USD | 1728.37 CNY 240.32 USD | — - | 3.97B CNY 551.56M USD |
| CSI SOES REFORM 399974.SZ | 1728.06 CNY 240.27 USD |
+1.1
|
3.97B CNY 551.56M USD | 1707.83 CNY 237.46 USD | 1728.37 CNY 240.32 USD | — - | 3.97B CNY 551.56M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9394.3 CNY 1306.22 USD |
+1.46
|
3.97B CNY 551.54M USD | 9275.1 CNY 1289.64 USD | 9401.95 CNY 1307.28 USD | — - | 3.97B CNY 551.54M USD |
| SSE Securities Sector Index 950105.SS | 1383.66 CNY 192.39 USD |
+3.78
|
3.96B CNY 550.95M USD | 1337.59 CNY 185.98 USD | 1383.66 CNY 192.39 USD | — - | 3.96B CNY 550.95M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3617.28 CNY 502.96 USD |
+1.1
|
3.95B CNY 549.34M USD | 3576.31 CNY 497.26 USD | 3617.81 CNY 503.03 USD | — - | 3.95B CNY 549.34M USD |
| CSI 800 Value Index H30356.SS | 6463.15 CNY 898.66 USD |
+0.92
|
3.95B CNY 549.19M USD | 6386.67 CNY 888.02 USD | 6465.45 CNY 898.98 USD | — - | 3.95B CNY 549.19M USD |
| CSI State-owned Enterprises Div 000824.SS | 2160.14 CNY 300.35 USD |
+0.12
|
3.94B CNY 547.53M USD | 2147.94 CNY 298.66 USD | 2160.81 CNY 300.45 USD | — - | 3.94B CNY 547.53M USD |
| CSI RAFI 200 Index 000965.SS | 5481.63 CNY 762.18 USD |
+0.87
|
3.93B CNY 546.28M USD | 5425.33 CNY 754.36 USD | 5484.18 CNY 762.54 USD | — - | 3.93B CNY 546.28M USD |
| CSI Dividend Index 000922.SS | 5610.36 CNY 780.08 USD |
+0.28
|
3.92B CNY 545.22M USD | 5579.87 CNY 775.84 USD | 5612.13 CNY 780.33 USD | — - | 3.92B CNY 545.22M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7115.45 CNY 989.36 USD |
+0.86
|
3.91B CNY 544.04M USD | 7050.62 CNY 980.34 USD | 7118.67 CNY 989.8 USD | — - | 3.91B CNY 544.04M USD |
| SSE Leading Consumption and S 000148.SS | 8927.47 CNY 1241.31 USD |
+1.5
|
3.91B CNY 543.71M USD | 8807.39 CNY 1224.61 USD | 8929.25 CNY 1241.55 USD | — - | 3.91B CNY 543.71M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6213.35 CNY 863.92 USD |
+0.82
|
3.9B CNY 542.85M USD | 6123.06 CNY 851.37 USD | 6213.96 CNY 864.01 USD | — - | 3.9B CNY 542.85M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3947.47 CNY 548.87 USD |
+0.84
|
3.9B CNY 542.77M USD | 3902.89 CNY 542.67 USD | 3947.62 CNY 548.89 USD | — - | 3.9B CNY 542.77M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE 180 Financials Index 000018.SS | 6169.61 CNY 857.84 USD |
+1.08
|
3.89B CNY 540.74M USD | 6068.39 CNY 843.77 USD | 6180.47 CNY 859.35 USD | — - | 3.89B CNY 540.74M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1497.41 CNY 208.2 USD |
+0.9
|
3.89B CNY 540.67M USD | 1483.55 CNY 206.28 USD | 1497.46 CNY 208.21 USD | — - | 3.89B CNY 540.67M USD |
| CSI Rare Earth Industry Index 930598.SS | 1974.54 CNY 274.55 USD |
+5.95
|
3.89B CNY 540.65M USD | 1895.11 CNY 263.5 USD | 1975.68 CNY 274.71 USD | — - | 3.89B CNY 540.65M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7821.91 CNY 1087.58 USD |
+0.91
|
3.87B CNY 538.79M USD | 7721.73 CNY 1073.66 USD | 7824.65 CNY 1087.97 USD | — - | 3.87B CNY 538.79M USD |
| CSI Mega-Cap Index 000980.SS | 3159.85 CNY 439.36 USD |
+1.08
|
3.87B CNY 538.45M USD | 3127.14 CNY 434.81 USD | 3160.55 CNY 439.45 USD | — - | 3.87B CNY 538.45M USD |
| SSE 180 relative Value Index 000031.SS | 3268.34 CNY 454.44 USD |
+0.86
|
3.87B CNY 537.57M USD | 3227.93 CNY 448.82 USD | 3271.06 CNY 454.82 USD | — - | 3.87B CNY 537.57M USD |
| CSI All Share Financials Index 000992.SS | 6214.84 CNY 864.13 USD |
+1.37
|
3.85B CNY 535.82M USD | 6101.85 CNY 848.42 USD | 6221.72 CNY 865.09 USD | — - | 3.85B CNY 535.82M USD |
| SSEF 200 Index 000098.SS | 5416.61 CNY 753.14 USD |
+0.93
|
3.84B CNY 533.56M USD | 5357.62 CNY 744.94 USD | 5418.69 CNY 753.43 USD | — - | 3.84B CNY 533.56M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1144.12 CNY 159.08 USD |
+0.74
|
3.83B CNY 532.76M USD | 1131.9 CNY 157.38 USD | 1144.69 CNY 159.16 USD | — - | 3.83B CNY 532.76M USD |
| MOBILE INTERNET 399970.SZ | 3327.11 CNY 462.61 USD |
+0.79
|
3.8B CNY 527.91M USD | 3278.21 CNY 455.81 USD | 3327.7 CNY 462.69 USD | — - | 3.8B CNY 527.91M USD |
| CSI Mobile Internet Index 399970.SS | 3327.11 CNY 462.61 USD |
+0.79
|
3.8B CNY 527.91M USD | 3278.21 CNY 455.81 USD | 3327.7 CNY 462.69 USD | — - | 3.8B CNY 527.91M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2974.27 CNY 413.55 USD |
+1.17
|
3.78B CNY 525.33M USD | 2931.13 CNY 407.55 USD | 2975.52 CNY 413.73 USD | — - | 3.78B CNY 525.33M USD |
| SSE 50 Equal Weight Index 000050.SS | 2147.13 CNY 298.54 USD |
+1.51
|
3.78B CNY 525.33M USD | 2117.62 CNY 294.44 USD | 2147.84 CNY 298.64 USD | — - | 3.78B CNY 525.33M USD |
| SSE 50 Index 000016.SS | 2794.79 CNY 388.6 USD |
+1.37
|
3.78B CNY 525.33M USD | 2754.66 CNY 383.02 USD | 2795.57 CNY 388.71 USD | — - | 3.78B CNY 525.33M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1062.16 CNY 147.69 USD |
+0.55
|
3.77B CNY 523.68M USD | 1051.79 CNY 146.24 USD | 1062.46 CNY 147.73 USD | — - | 3.77B CNY 523.68M USD |
| CSI 300 Dividend Index 000821.SS | 6886.19 CNY 957.48 USD |
+0.47
|
3.74B CNY 519.34M USD | 6833.2 CNY 950.11 USD | 6890.23 CNY 958.04 USD | — - | 3.74B CNY 519.34M USD |
| AMAC Real Estate Index H11047.SS | 1553.68 CNY 216.03 USD |
<0.01
|
3.73B CNY 519.18M USD | 1548.13 CNY 215.26 USD | 1564.31 CNY 217.51 USD | — - | 3.73B CNY 519.18M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7846.03 CNY 1090.94 USD |
+1.28
|
3.73B CNY 518.86M USD | 7748.36 CNY 1077.36 USD | 7847.47 CNY 1091.14 USD | — - | 3.73B CNY 518.86M USD |
| Securities Top 399437.SZ | 6649.91 CNY 924.63 USD |
+3.67
|
3.72B CNY 517.74M USD | 6418.88 CNY 892.5 USD | 6649.95 CNY 924.63 USD | — - | 3.72B CNY 517.74M USD |
| CNI FinTech Index 399699.SZ | 4429.34 CNY 615.87 USD |
+3.22
|
3.71B CNY 516.32M USD | 4270.77 CNY 593.82 USD | 4429.34 CNY 615.87 USD | — - | 3.71B CNY 516.32M USD |
| CNI SMALL CAP. LV 399408.SZ | 14223.92 CNY 1977.74 USD |
+0.47
|
3.71B CNY 516.08M USD | 14114.89 CNY 1962.58 USD | 14227.12 CNY 1978.19 USD | — - | 3.71B CNY 516.08M USD |
| Shenzhen 100 TRI 399004.SZ | 6599.44 CNY 917.61 USD |
+0.95
|
3.71B CNY 515.82M USD | 6532.51 CNY 908.3 USD | 6600.12 CNY 917.7 USD | — - | 3.71B CNY 515.82M USD |
| Shenzhen 100 399330.SZ | 4684.29 CNY 651.32 USD |
+0.94
|
3.71B CNY 515.82M USD | 4636.79 CNY 644.71 USD | 4684.78 CNY 651.39 USD | — - | 3.71B CNY 515.82M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5422.71 CNY 753.99 USD |
+0.81
|
3.71B CNY 515.82M USD | 5376.89 CNY 747.62 USD | 5422.71 CNY 753.99 USD | — - | 3.71B CNY 515.82M USD |
| Shenzhen 100 EW 399632.SZ | 4265.52 CNY 593.09 USD |
+0.73
|
3.71B CNY 515.82M USD | 4226.87 CNY 587.72 USD | 4265.88 CNY 593.14 USD | — - | 3.71B CNY 515.82M USD |
| CSI High-End Manufacturing Them 930820.SS | 6352.34 CNY 883.25 USD |
+0.73
|
3.7B CNY 514.89M USD | 6297.96 CNY 875.69 USD | 6353.2 CNY 883.37 USD | — - | 3.7B CNY 514.89M USD |
| CCTV500 Index 000855.SS | 1422.13 CNY 197.74 USD |
+1.11
|
3.7B CNY 514.38M USD | 1406.46 CNY 195.56 USD | 1422.41 CNY 197.78 USD | — - | 3.7B CNY 514.38M USD |
| CSI Central-SOEs Technological 000861.SS | 2407.04 CNY 334.68 USD |
+1.1
|
3.69B CNY 513.06M USD | 2379.03 CNY 330.79 USD | 2408.61 CNY 334.9 USD | — - | 3.69B CNY 513.06M USD |
| SZSE 700 Value 399629.SZ | 2668.23 CNY 371 USD |
+0.57
|
3.69B CNY 512.86M USD | 2645.86 CNY 367.89 USD | 2669.02 CNY 371.11 USD | — - | 3.69B CNY 512.86M USD |
| SME-ChiNext 400 399624.SZ | 2093.19 CNY 291.04 USD |
+0.98
|
3.67B CNY 509.73M USD | 2066.55 CNY 287.34 USD | 2093.36 CNY 291.07 USD | — - | 3.67B CNY 509.73M USD |
| SZSE 700 Growth 399628.SZ | 1964.57 CNY 273.16 USD |
+0.65
|
3.66B CNY 508.79M USD | 1943.77 CNY 270.27 USD | 1964.94 CNY 273.21 USD | — - | 3.66B CNY 508.79M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3594.97 CNY 499.86 USD |
+0.52
|
3.65B CNY 507.98M USD | 3566.25 CNY 495.86 USD | 3595.73 CNY 499.96 USD | — - | 3.65B CNY 507.98M USD |
| Energy Metals 399366.SZ | 1712.34 CNY 238.09 USD |
+4.53
|
3.65B CNY 507.91M USD | 1659.49 CNY 230.74 USD | 1713.9 CNY 238.31 USD | — - | 3.65B CNY 507.91M USD |
| SZSE 300 Value 399348.SZ | 6020.19 CNY 837.07 USD |
+0.88
|
3.65B CNY 507.06M USD | 5964.12 CNY 829.27 USD | 6021.57 CNY 837.26 USD | — - | 3.65B CNY 507.06M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2776.4 CNY 386.04 USD |
+1.36
|
3.64B CNY 506.69M USD | 2741.96 CNY 381.25 USD | 2776.54 CNY 386.06 USD | — - | 3.64B CNY 506.69M USD |
| CNI BOHAI INDEX 399357.SZ | 3099.41 CNY 430.95 USD |
+1.31
|
3.62B CNY 503.6M USD | 3062.93 CNY 425.88 USD | 3101.14 CNY 431.19 USD | — - | 3.62B CNY 503.6M USD |
| CSI CICC Select 300 Index 931069.SS | 4629.49 CNY 643.7 USD |
+1.29
|
3.62B CNY 503.25M USD | 4581.37 CNY 637.01 USD | 4630.47 CNY 643.84 USD | — - | 3.62B CNY 503.25M USD |
| CSI 200 Index 000904.SS | 4642.13 CNY 645.46 USD |
+0.97
|
3.61B CNY 502.05M USD | 4598.63 CNY 639.41 USD | 4642.82 CNY 645.55 USD | — - | 3.61B CNY 502.05M USD |
| China Securities Hong Kong Stoc 930957.SS | 3682.7 HKD 470.88 USD |
+1.78
|
3.92B HKD 501.32M USD | 3621.65 HKD 463.07 USD | 3684.24 HKD 471.08 USD | — - | 3.92B HKD 501.32M USD |
| CSI All Share Real Estate Index 931775.SS | 2877.07 CNY 400.04 USD |
+0.28
|
3.6B CNY 500.63M USD | 2864.65 CNY 398.31 USD | 2892.4 CNY 402.17 USD | — - | 3.6B CNY 500.63M USD |
| Finance Index 399240.SZ | 1587.56 CNY 220.74 USD |
+3.14
|
3.6B CNY 500.41M USD | 1531.64 CNY 212.96 USD | 1587.56 CNY 220.74 USD | — - | 3.6B CNY 500.41M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1517.5 CNY 211 USD |
+3.62
|
3.59B CNY 499.57M USD | 1469.45 CNY 204.32 USD | 1517.51 CNY 211 USD | — - | 3.59B CNY 499.57M USD |
| SSE Commodity Equity Index 000066.SS | 2685.95 CNY 373.46 USD |
+1.81
|
3.58B CNY 497.82M USD | 2646.74 CNY 368.01 USD | 2686.65 CNY 373.56 USD | — - | 3.58B CNY 497.82M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4555.4 CNY 633.4 USD |
+1.2
|
3.58B CNY 497.67M USD | 4504.12 CNY 626.27 USD | 4567.31 CNY 635.05 USD | — - | 3.58B CNY 497.67M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7727.02 CNY 1074.39 USD |
+0.55
|
3.57B CNY 496.69M USD | 7683.34 CNY 1068.32 USD | 7737.1 CNY 1075.79 USD | — - | 3.57B CNY 496.69M USD |