国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3912.91 USD — |
+1.92
|
2.4B USD — | 3893.37 USD — | 3958.23 USD — | — - | 2.4B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4363 USD — |
+1.93
|
2.4B USD — | 4341.21 USD — | 4413.53 USD — | — - | 2.4B USD — |
| SZSE Select 399013.SZ | 5868.06 CNY 865.82 USD |
+2.04
|
4.29B CNY 632.32M USD | 5799.55 CNY 855.71 USD | 5880.22 CNY 867.61 USD | — - | 4.29B CNY 632.32M USD |
| CNI VALUE INDEX 399371.SZ | 7052.13 CNY 1040.52 USD |
+1.62
|
4.28B CNY 631.93M USD | 6919.41 CNY 1020.94 USD | 7052.13 CNY 1040.52 USD | — - | 4.28B CNY 631.93M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7761.79 CNY 1145.23 USD |
+2.52
|
4.25B CNY 626.9M USD | 7599.49 CNY 1121.28 USD | 7769.15 CNY 1146.32 USD | — - | 4.25B CNY 626.9M USD |
| CNILCV 399373.SZ | 8050 CNY 1187.75 USD |
+0.66
|
4.21B CNY 620.95M USD | 7923.51 CNY 1169.09 USD | 8050 CNY 1187.75 USD | — - | 4.21B CNY 620.95M USD |
| CNI NON-FERROUS 399395.SZ | 9980.88 CNY 1472.65 USD |
+6.45
|
4.19B CNY 618.57M USD | 9520.53 CNY 1404.73 USD | 10006.73 CNY 1476.46 USD | — - | 4.19B CNY 618.57M USD |
| CNI SMALL CAP. LV 399408.SZ | 14726.43 CNY 2172.84 USD |
+1.86
|
4.13B CNY 608.96M USD | 14440.6 CNY 2130.67 USD | 14731.24 CNY 2173.55 USD | — - | 4.13B CNY 608.96M USD |
| CNI ETF INDEX 399380.SZ | 1852.09 CNY 273.27 USD |
+1.6
|
4.11B CNY 606.64M USD | 1841.67 CNY 271.73 USD | 1855.57 CNY 273.78 USD | — - | 4.11B CNY 606.64M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2962.71 CNY 437.14 USD |
+2.96
|
4.09B CNY 603.58M USD | 2909.79 CNY 429.33 USD | 2969.24 CNY 438.1 USD | — - | 4.09B CNY 603.58M USD |
| SME Strategic Emerging Industri 399642.SZ | 2708.05 CNY 399.57 USD |
+2.28
|
4.09B CNY 603.29M USD | 2687.78 CNY 396.57 USD | 2719.66 CNY 401.28 USD | — - | 4.09B CNY 603.29M USD |
| Yangtze River 100 399278.SZ | 2402.85 CNY 354.53 USD |
+1.77
|
4.08B CNY 601.58M USD | 2377.09 CNY 350.73 USD | 2408.63 CNY 355.39 USD | — - | 4.08B CNY 601.58M USD |
| CNI 1000 IT 399388.SZ | 8276.75 CNY 1221.21 USD |
+1.46
|
4.06B CNY 598.72M USD | 8270.33 CNY 1220.26 USD | 8457.45 CNY 1247.87 USD | — - | 4.06B CNY 598.72M USD |
| SZSE 300 TRI 399344.SZ | 8423.97 CNY 1242.93 USD |
+1.99
|
4.03B CNY 594.25M USD | 8351.04 CNY 1232.17 USD | 8442.36 CNY 1245.65 USD | — - | 4.03B CNY 594.25M USD |
| SZSE 300 399007.SZ | 6345.17 CNY 936.21 USD |
+1.94
|
4.03B CNY 594.25M USD | 6290.24 CNY 928.11 USD | 6359.03 CNY 938.26 USD | — - | 4.03B CNY 594.25M USD |
| SZSE 300 EW 399633.SZ | 6540.99 CNY 965.1 USD |
+2.28
|
4.03B CNY 594.25M USD | 6463.7 CNY 953.7 USD | 6555.54 CNY 967.25 USD | — - | 4.03B CNY 594.25M USD |
| IT Index 399239.SZ | 1751.39 CNY 258.41 USD |
+2.34
|
4.01B CNY 591.85M USD | 1720.08 CNY 253.79 USD | 1753.74 CNY 258.76 USD | — - | 4.01B CNY 591.85M USD |
| SZSE Venture Capital 399696.SZ | 5958.66 CNY 879.18 USD |
+2.21
|
4.01B CNY 591.65M USD | 5931.93 CNY 875.24 USD | 6025.5 CNY 889.04 USD | — - | 4.01B CNY 591.65M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3066.64 CNY 452.47 USD |
+2.1
|
4.01B CNY 591.64M USD | 3003.18 CNY 443.11 USD | 3067.77 CNY 452.64 USD | — - | 4.01B CNY 591.64M USD |
| SZSEAMI 399260.SZ | 4707.05 CNY 694.51 USD |
+1.31
|
3.99B CNY 588.62M USD | 4691.67 CNY 692.24 USD | 4761.14 CNY 702.49 USD | — - | 3.99B CNY 588.62M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7412.91 CNY 1093.75 USD |
+2.02
|
3.99B CNY 588.29M USD | 7315.46 CNY 1079.37 USD | 7425.02 CNY 1095.54 USD | — - | 3.99B CNY 588.29M USD |
| SZSE 700 Value 399629.SZ | 2838.56 CNY 418.82 USD |
+2.37
|
3.98B CNY 587.45M USD | 2774.71 CNY 409.4 USD | 2840.55 CNY 419.11 USD | — - | 3.98B CNY 587.45M USD |
| SZSE TMT 50 399610.SZ | 12689.62 CNY 1872.32 USD |
+1.31
|
3.93B CNY 580.19M USD | 12671.25 CNY 1869.61 USD | 12917.72 CNY 1905.97 USD | — - | 3.93B CNY 580.19M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5332.05 CNY 786.73 USD |
+2.36
|
3.87B CNY 571.19M USD | 5276.06 CNY 778.47 USD | 5348.62 CNY 789.17 USD | — - | 3.87B CNY 571.19M USD |
| CNI 1000 MATERIALS 399382.SZ | 3937.68 CNY 580.99 USD |
+4.82
|
3.85B CNY 568.13M USD | 3800.3 CNY 560.72 USD | 3943.99 CNY 581.92 USD | — - | 3.85B CNY 568.13M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4373.72 CNY 645.33 USD |
+1.83
|
3.83B CNY 564.96M USD | 4331.38 CNY 639.08 USD | 4381.61 CNY 646.49 USD | — - | 3.83B CNY 564.96M USD |
| Electronics 50 399281.SZ | 6316.29 CNY 931.95 USD |
+1.59
|
3.83B CNY 564.54M USD | 6290.52 CNY 928.15 USD | 6424.94 CNY 947.98 USD | — - | 3.83B CNY 564.54M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7204.72 CNY 1063.04 USD |
+0.99
|
3.79B CNY 559.36M USD | 7086.09 CNY 1045.53 USD | 7204.72 CNY 1063.04 USD | — - | 3.79B CNY 559.36M USD |
| CNI 100 INDEX 399313.SZ | 5442.2 CNY 802.98 USD |
+1.37
|
3.79B CNY 559.2M USD | 5383.87 CNY 794.37 USD | 5447.54 CNY 803.77 USD | — - | 3.79B CNY 559.2M USD |
| Consumer Electronics 980030.SZ | 9952.83 CNY 1468.51 USD |
+1.73
|
3.75B CNY 553.87M USD | 9947.13 CNY 1467.67 USD | 10150.93 CNY 1497.74 USD | — - | 3.75B CNY 553.87M USD |
| CNILCG 399372.SZ | 5641.79 CNY 832.43 USD |
+2.03
|
3.73B CNY 549.72M USD | 5591.02 CNY 824.94 USD | 5652.19 CNY 833.96 USD | — - | 3.73B CNY 549.72M USD |
| CNI MID-CAP. HB 399407.SZ | 3841.19 CNY 566.76 USD |
+2.21
|
3.71B CNY 548.1M USD | 3816.9 CNY 563.17 USD | 3870.23 CNY 571.04 USD | — - | 3.71B CNY 548.1M USD |
| SZSE 700 Growth 399628.SZ | 2722.17 CNY 401.65 USD |
+2.2
|
3.71B CNY 546.91M USD | 2699.74 CNY 398.34 USD | 2732.6 CNY 403.19 USD | — - | 3.71B CNY 546.91M USD |
| SZSE SME EW 399634.SZ | 4620.51 CNY 681.74 USD |
+1.99
|
3.7B CNY 545.87M USD | 4568.05 CNY 674 USD | 4629.36 CNY 683.05 USD | — - | 3.7B CNY 545.87M USD |
| SME Performance Weighted 399658.SZ | 5085.22 CNY 750.31 USD |
+1.54
|
3.7B CNY 545.43M USD | 5022.77 CNY 741.09 USD | 5092.65 CNY 751.4 USD | — - | 3.7B CNY 545.43M USD |
| SME 100 TRI 399333.SZ | 11203.55 CNY 1653.05 USD |
+2.14
|
3.7B CNY 545.43M USD | 11101.72 CNY 1638.03 USD | 11236.09 CNY 1657.85 USD | — - | 3.7B CNY 545.43M USD |
| SME 100 399005.SZ | 9135.4 CNY 1347.9 USD |
+2.11
|
3.7B CNY 545.43M USD | 9052.37 CNY 1335.65 USD | 9161.93 CNY 1351.82 USD | — - | 3.7B CNY 545.43M USD |
| SZSE 300 High Beta 399662.SZ | 3044.98 CNY 449.28 USD |
+2.1
|
3.69B CNY 544.7M USD | 3024.85 CNY 446.31 USD | 3063.54 CNY 452.02 USD | — - | 3.69B CNY 544.7M USD |
| SZSE 100 Low Volatility 399645.SZ | 8660.62 CNY 1277.85 USD |
+1.08
|
3.67B CNY 541.58M USD | 8550.44 CNY 1261.59 USD | 8662.95 CNY 1278.19 USD | — - | 3.67B CNY 541.58M USD |
| SZSE Investment Clock 399644.SZ | 3386.29 CNY 499.64 USD |
+2.64
|
3.65B CNY 539.16M USD | 3319.56 CNY 489.79 USD | 3386.51 CNY 499.67 USD | — - | 3.65B CNY 539.16M USD |
| CSI 300 FINANCIALS 399914.SZ | 6027.58 CNY 889.35 USD |
+1.24
|
3.61B CNY 532.72M USD | 5891.19 CNY 869.23 USD | 6029.28 CNY 889.6 USD | — - | 3.61B CNY 532.72M USD |
| CNI 300 INDEX 399312.SZ | 5822.48 CNY 859.09 USD |
+1.82
|
3.61B CNY 532.32M USD | 5779.37 CNY 852.73 USD | 5835.14 CNY 860.96 USD | — - | 3.61B CNY 532.32M USD |
| SZSE Component Materials Sector 399681.SZ | 1432.48 CNY 211.36 USD |
+3.81
|
3.56B CNY 524.78M USD | 1388.3 CNY 204.84 USD | 1434.73 CNY 211.69 USD | — - | 3.56B CNY 524.78M USD |
| SME-ChiNext 100 EW 399660.SZ | 2848.13 CNY 420.23 USD |
+1.95
|
3.53B CNY 521.36M USD | 2823.22 CNY 416.56 USD | 2855.5 CNY 421.32 USD | — - | 3.53B CNY 521.36M USD |
| SZSE Energy Conservation 399695.SZ | 3527.87 CNY 520.53 USD |
+2.34
|
3.52B CNY 519.88M USD | 3491.83 CNY 515.21 USD | 3542.09 CNY 522.63 USD | — - | 3.52B CNY 519.88M USD |
| SME-ChiNext 500 Value 399627.SZ | 2526.52 CNY 372.78 USD |
+2.27
|
3.52B CNY 519.66M USD | 2479.98 CNY 365.91 USD | 2528.25 CNY 373.04 USD | — - | 3.52B CNY 519.66M USD |
| SME-ChiNext 100R 399611.SZ | 3775.46 CNY 557.06 USD |
+1.88
|
3.52B CNY 518.65M USD | 3750.22 CNY 553.33 USD | 3793.53 CNY 559.72 USD | — - | 3.52B CNY 518.65M USD |
| SME-ChiNext 100 399612.SZ | 3179.48 CNY 469.12 USD |
+1.86
|
3.52B CNY 518.65M USD | 3158.23 CNY 465.99 USD | 3194.7 CNY 471.37 USD | — - | 3.52B CNY 518.65M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2524.61 CNY 372.5 USD |
+1.77
|
3.51B CNY 517.95M USD | 2515.86 CNY 371.21 USD | 2545.13 CNY 375.53 USD | — - | 3.51B CNY 517.95M USD |
| SME-ChiNext Tech 100 399608.SZ | 5002 CNY 738.03 USD |
+1.84
|
3.51B CNY 517.35M USD | 4970.24 CNY 733.34 USD | 5025.14 CNY 741.44 USD | — - | 3.51B CNY 517.35M USD |
| CNI 2000 INDEX 399303.SZ | 10812.25 CNY 1595.32 USD |
+1.98
|
3.5B CNY 516.61M USD | 10712.18 CNY 1580.55 USD | 10854.61 CNY 1601.57 USD | — - | 3.5B CNY 516.61M USD |
| CCTV 50 INNOVATION 399551.SZ | 14657.64 CNY 2162.69 USD |
+0.47
|
3.49B CNY 515.24M USD | 14573.04 CNY 2150.21 USD | 14972.73 CNY 2209.18 USD | — - | 3.49B CNY 515.24M USD |
| SZSE Non-SOE 399337.SZ | 7657.48 CNY 1129.84 USD |
+1.81
|
3.48B CNY 513.11M USD | 7589.28 CNY 1119.78 USD | 7688.87 CNY 1134.47 USD | — - | 3.48B CNY 513.11M USD |
| SZSE Component Industrials Sect 399682.SZ | 2004.48 CNY 295.75 USD |
+3.19
|
3.4B CNY 501.3M USD | 1967.27 CNY 290.27 USD | 2009.3 CNY 296.47 USD | — - | 3.4B CNY 501.3M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6578.3 CNY 970.61 USD |
+1.06
|
3.38B CNY 499.33M USD | 6578.06 CNY 970.57 USD | 6682.53 CNY 985.99 USD | — - | 3.38B CNY 499.33M USD |
| SME 300 High Beta 399664.SZ | 1720 CNY 253.78 USD |
+2.06
|
3.37B CNY 497.51M USD | 1703.5 CNY 251.35 USD | 1728.56 CNY 255.04 USD | — - | 3.37B CNY 497.51M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7185.11 CNY 1060.14 USD |
+2.05
|
3.35B CNY 493.63M USD | 7147.44 CNY 1054.58 USD | 7229.2 CNY 1066.65 USD | — - | 3.35B CNY 493.63M USD |
| CCTV 50 CSR 399555.SZ | 4943.45 CNY 729.39 USD |
+0.45
|
3.3B CNY 486.61M USD | 4892.93 CNY 721.94 USD | 4944.87 CNY 729.6 USD | — - | 3.3B CNY 486.61M USD |
| GBA Innovation 100 980001.SZ | 1482.93 CNY 218.8 USD |
+1.6
|
3.27B CNY 482.83M USD | 1472.19 CNY 217.22 USD | 1486.43 CNY 219.32 USD | — - | 3.27B CNY 482.83M USD |
| GBA Innovation 100 TRI 988201.SZ | 1840.55 CNY 271.57 USD |
+1.61
|
3.27B CNY 482.83M USD | 1827.21 CNY 269.6 USD | 1844.9 CNY 272.21 USD | — - | 3.27B CNY 482.83M USD |
| SZSE A Share Index 399107.SZ | 2856.24 CNY 421.43 USD |
+2.2
|
3.27B CNY 482.64M USD | 2827.3 CNY 417.16 USD | 2862.03 CNY 422.28 USD | — - | 3.27B CNY 482.64M USD |
| CNI DIV. YIELD 100 399411.SZ | 3521.42 CNY 519.57 USD |
+1.05
|
3.25B CNY 478.95M USD | 3465.63 CNY 511.34 USD | 3521.42 CNY 519.57 USD | — - | 3.25B CNY 478.95M USD |
| SZFI 120 399702.SZ | 7491.18 CNY 1105.3 USD |
+1.88
|
3.23B CNY 477.11M USD | 7370.23 CNY 1087.46 USD | 7495.06 CNY 1105.87 USD | — - | 3.23B CNY 477.11M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7969.06 CNY 1175.81 USD |
+1.22
|
3.21B CNY 474.35M USD | 7872.13 CNY 1161.51 USD | 7975.16 CNY 1176.71 USD | — - | 3.21B CNY 474.35M USD |
| CSI NEW ENERGY 399808.SZ | 2892.66 CNY 426.8 USD |
+2.97
|
3.2B CNY 471.95M USD | 2827.06 CNY 417.12 USD | 2898.08 CNY 427.6 USD | — - | 3.2B CNY 471.95M USD |
| CNI EMERGING INDEX 399392.SZ | 3113.12 CNY 459.33 USD |
+1.95
|
3.13B CNY 462.36M USD | 3094 CNY 456.51 USD | 3120.95 CNY 460.49 USD | — - | 3.13B CNY 462.36M USD |
| CNI NG HARDWARE 399360.SZ | 8164.39 CNY 1204.63 USD |
+1.87
|
3.1B CNY 457.65M USD | 8136.32 CNY 1200.49 USD | 8251.51 CNY 1217.49 USD | — - | 3.1B CNY 457.65M USD |
| CCTV 50 GROWTH 399552.SZ | 7848.36 CNY 1158 USD |
+0.9
|
3.08B CNY 455.02M USD | 7756.6 CNY 1144.46 USD | 7849.06 CNY 1158.11 USD | — - | 3.08B CNY 455.02M USD |
| Innovation DEMO 399351.SZ | 10837.08 CNY 1598.98 USD |
+1.66
|
3.06B CNY 451.91M USD | 10748.16 CNY 1585.86 USD | 10865.42 CNY 1603.16 USD | — - | 3.06B CNY 451.91M USD |
| SZSE Composite Index 399106.SZ | 2731.06 CNY 402.96 USD |
+2.26
|
3.06B CNY 451.74M USD | 2701.76 CNY 398.64 USD | 2734.93 CNY 403.53 USD | — - | 3.06B CNY 451.74M USD |
| SZSE 300 Growth 399346.SZ | 5169 CNY 762.67 USD |
+2.01
|
3.06B CNY 450.95M USD | 5134.14 CNY 757.53 USD | 5194.16 CNY 766.38 USD | — - | 3.06B CNY 450.95M USD |
| SZSE Industry Top 399653.SZ | 3167.61 CNY 467.37 USD |
+1.51
|
3.02B CNY 445.03M USD | 3140.79 CNY 463.41 USD | 3177.08 CNY 468.77 USD | — - | 3.02B CNY 445.03M USD |
| Shenzhen Enterprises 399352.SZ | 11498.74 CNY 1696.61 USD |
+1.95
|
3B CNY 442.16M USD | 11419.42 CNY 1684.9 USD | 11533.8 CNY 1701.78 USD | — - | 3B CNY 442.16M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2591.33 CNY 382.34 USD |
+0.71
|
2.98B CNY 439.65M USD | 2558.15 CNY 377.45 USD | 2592.49 CNY 382.51 USD | — - | 2.98B CNY 439.65M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1924.49 CNY 283.95 USD |
+3.25
|
2.97B CNY 438.04M USD | 1884.14 CNY 278 USD | 1928.66 CNY 284.57 USD | — - | 2.97B CNY 438.04M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7106.96 CNY 1048.61 USD |
+3.11
|
2.97B CNY 437.76M USD | 6984.51 CNY 1030.54 USD | 7142.8 CNY 1053.9 USD | — - | 2.97B CNY 437.76M USD |
| CNI RESOURCE INDEX 399319.SZ | 3484.09 CNY 514.07 USD |
+4.62
|
2.93B CNY 431.94M USD | 3359.76 CNY 495.72 USD | 3489.02 CNY 514.79 USD | — - | 2.93B CNY 431.94M USD |
| SZSE MIDSTREAM 399705.SZ | 5582.7 CNY 823.71 USD |
+1.86
|
2.9B CNY 428.06M USD | 5558.35 CNY 820.12 USD | 5638.24 CNY 831.91 USD | — - | 2.9B CNY 428.06M USD |
| SZSE UPSTREAM 399704.SZ | 8234.8 CNY 1215.02 USD |
+5.1
|
2.89B CNY 426.88M USD | 7957.96 CNY 1174.17 USD | 8254.89 CNY 1217.98 USD | — - | 2.89B CNY 426.88M USD |
| CNI POEs 100 399362.SZ | 9548.24 CNY 1408.81 USD |
+1.78
|
2.88B CNY 424.21M USD | 9438.62 CNY 1392.64 USD | 9581.47 CNY 1413.72 USD | — - | 2.88B CNY 424.21M USD |
| CSI OBOR 399991.SZ | 3541.03 CNY 522.47 USD |
+2.63
|
2.87B CNY 424.15M USD | 3486.93 CNY 514.49 USD | 3548.41 CNY 523.56 USD | — - | 2.87B CNY 424.15M USD |
| SZSE 1000 Growth 399630.SZ | 2062.76 CNY 304.35 USD |
+1.92
|
2.84B CNY 419.56M USD | 2048.88 CNY 302.31 USD | 2069.81 CNY 305.39 USD | — - | 2.84B CNY 419.56M USD |
| CNI CSR Index 399369.SZ | 1447.53 CNY 213.58 USD |
+0.78
|
2.83B CNY 418.28M USD | 1432.03 CNY 211.29 USD | 1447.66 CNY 213.6 USD | — - | 2.83B CNY 418.28M USD |
| CNI LARGE CAP. HB 399405.SZ | 3717.15 CNY 548.45 USD |
+1.95
|
2.82B CNY 415.6M USD | 3705.11 CNY 546.68 USD | 3745.29 CNY 552.61 USD | — - | 2.82B CNY 415.6M USD |
| Energy Metals 399366.SZ | 3039.54 CNY 448.47 USD |
+4.87
|
2.81B CNY 415.28M USD | 2933.78 CNY 432.87 USD | 3051.46 CNY 450.23 USD | — - | 2.81B CNY 415.28M USD |
| CNI MID-CAP. LV 399406.SZ | 13171.68 CNY 1943.44 USD |
+1.61
|
2.81B CNY 414.39M USD | 12941.79 CNY 1909.52 USD | 13171.68 CNY 1943.44 USD | — - | 2.81B CNY 414.39M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4834.04 CNY 713.25 USD |
+1.71
|
2.77B CNY 409.25M USD | 4812.06 CNY 710 USD | 4892.52 CNY 721.88 USD | — - | 2.77B CNY 409.25M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5232.27 CNY 772.01 USD |
+2.77
|
2.77B CNY 409.12M USD | 5159.58 CNY 761.28 USD | 5254.99 CNY 775.36 USD | — - | 2.77B CNY 409.12M USD |
| CNI TRANSPORTATION 399433.SZ | 1576.98 CNY 232.68 USD |
+2.09
|
2.74B CNY 404.79M USD | 1553.86 CNY 229.27 USD | 1578.65 CNY 232.93 USD | — - | 2.74B CNY 404.79M USD |
| SZSE 200 TRI 399679.SZ | 7047.99 CNY 1039.91 USD |
+2.77
|
2.72B CNY 401.65M USD | 6959.56 CNY 1026.86 USD | 7064.81 CNY 1042.39 USD | — - | 2.72B CNY 401.65M USD |
| SZSE 200 399009.SZ | 5797.61 CNY 855.42 USD |
+2.75
|
2.72B CNY 401.65M USD | 5724.87 CNY 844.69 USD | 5811.45 CNY 857.46 USD | — - | 2.72B CNY 401.65M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5265.88 CNY 776.96 USD |
+2.52
|
2.71B CNY 399.91M USD | 5198.92 CNY 767.08 USD | 5282.89 CNY 779.47 USD | — - | 2.71B CNY 399.91M USD |
| 500 SZSE 399802.SZ | 7855.65 CNY 1159.08 USD |
+2.54
|
2.71B CNY 399.2M USD | 7774.36 CNY 1147.08 USD | 7878.99 CNY 1162.52 USD | — - | 2.71B CNY 399.2M USD |
| CNI 1000 UTILITIES 399390.SZ | 2864.55 CNY 422.66 USD |
+1.05
|
2.68B CNY 395.08M USD | 2810.16 CNY 414.63 USD | 2864.55 CNY 422.66 USD | — - | 2.68B CNY 395.08M USD |
| CSI 1000 399852.SZ | 8313.77 CNY 1226.67 USD |
+1.89
|
2.67B CNY 393.4M USD | 8248.34 CNY 1217.02 USD | 8348.79 CNY 1231.84 USD | — - | 2.67B CNY 393.4M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3701.21 CNY 546.1 USD |
+1.59
|
2.66B CNY 391.91M USD | 3684.12 CNY 543.58 USD | 3717.18 CNY 548.46 USD | — - | 2.66B CNY 391.91M USD |
| Equipment Manufacturing 399636.SZ | 10577.53 CNY 1560.68 USD |
+2.08
|
2.65B CNY 390.3M USD | 10483.16 CNY 1546.76 USD | 10670.91 CNY 1574.46 USD | — - | 2.65B CNY 390.3M USD |
| CSSW ELECTRONICS 399811.SZ | 8047.66 CNY 1187.41 USD |
+1.39
|
2.61B CNY 385.5M USD | 8043.29 CNY 1186.76 USD | 8299.82 CNY 1224.61 USD | — - | 2.61B CNY 385.5M USD |
| SZSE A Software and Internet EW 399677.SZ | 5026.67 CNY 741.67 USD |
+2.27
|
2.61B CNY 384.73M USD | 4936.02 CNY 728.29 USD | 5037.12 CNY 743.21 USD | — - | 2.61B CNY 384.73M USD |
| SZSE A Software and Internet 399675.SZ | 2889.61 CNY 426.35 USD |
+2.86
|
2.6B CNY 382.89M USD | 2822.7 CNY 416.48 USD | 2889.61 CNY 426.35 USD | — - | 2.6B CNY 382.89M USD |
- {{ link.label }} {{link}}