国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3918.72 USD — |
+2.07
|
2.25B USD — | 3893.37 USD — | 3958.23 USD — | — - | 2.25B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4369.47 USD — |
+2.09
|
2.25B USD — | 4341.21 USD — | 4413.53 USD — | — - | 2.25B USD — |
| Shenzhen Component EW 399659.SZ | 5039.32 CNY 743.54 USD |
+2.28
|
4.21B CNY 620.87M USD | 4980.26 CNY 734.82 USD | 5039.32 CNY 743.54 USD | — - | 4.21B CNY 620.87M USD |
| CSI SMART HOME 399996.SZ | 5171.72 CNY 763.07 USD |
+2.39
|
4.2B CNY 619.54M USD | 5140.87 CNY 758.52 USD | 5194.35 CNY 766.41 USD | — - | 4.2B CNY 619.54M USD |
| LEFU Fund 399103.SZ | 9171.97 CNY 1353.3 USD |
+1.74
|
4.15B CNY 612.4M USD | 9108.51 CNY 1343.93 USD | 9171.97 CNY 1353.3 USD | — - | 4.15B CNY 612.4M USD |
| SME 300 399008.SZ | 1791.55 CNY 264.34 USD |
+2.41
|
4.14B CNY 611.23M USD | 1768.81 CNY 260.98 USD | 1791.55 CNY 264.34 USD | — - | 4.14B CNY 611.23M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6312.98 CNY 931.46 USD |
+3.17
|
4.14B CNY 610.49M USD | 6146.89 CNY 906.96 USD | 6312.98 CNY 931.46 USD | — - | 4.14B CNY 610.49M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7753.06 CNY 1143.94 USD |
+2.18
|
3.99B CNY 588.41M USD | 7627.03 CNY 1125.35 USD | 7754.14 CNY 1144.1 USD | — - | 3.99B CNY 588.41M USD |
| CNI NON-FERROUS 399395.SZ | 9985.69 CNY 1473.36 USD |
+6.51
|
3.97B CNY 585.73M USD | 9520.53 CNY 1404.73 USD | 9985.69 CNY 1473.36 USD | — - | 3.97B CNY 585.73M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7762.11 CNY 1145.28 USD |
+2.53
|
3.97B CNY 585.28M USD | 7599.49 CNY 1121.28 USD | 7762.11 CNY 1145.28 USD | — - | 3.97B CNY 585.28M USD |
| CNILCV 399373.SZ | 8027.07 CNY 1184.37 USD |
+0.37
|
3.94B CNY 581.5M USD | 7923.51 CNY 1169.09 USD | 8029.16 CNY 1184.68 USD | — - | 3.94B CNY 581.5M USD |
| CNI CYCLICAL 100 399402.SZ | 3826.81 CNY 564.63 USD |
+2.92
|
3.92B CNY 578.98M USD | 3746.91 CNY 552.85 USD | 3826.85 CNY 564.64 USD | — - | 3.92B CNY 578.98M USD |
| CSI 300 INDEX 399300.SZ | 4800.8 CNY 708.34 USD |
+1.66
|
3.91B CNY 576.94M USD | 4757.56 CNY 701.96 USD | 4801.96 CNY 708.51 USD | — - | 3.91B CNY 576.94M USD |
| CNI SMALL CAP. LV 399408.SZ | 14715.94 CNY 2171.29 USD |
+1.79
|
3.9B CNY 574.92M USD | 14440.6 CNY 2130.67 USD | 14715.94 CNY 2171.29 USD | — - | 3.9B CNY 574.92M USD |
| SME-ChiNext 500 399625.SZ | 2789.71 CNY 411.61 USD |
+2.13
|
3.89B CNY 574.15M USD | 2767.2 CNY 408.29 USD | 2795.7 CNY 412.5 USD | — - | 3.89B CNY 574.15M USD |
| SME Strategic Emerging Industri 399642.SZ | 2714.51 CNY 400.52 USD |
+2.52
|
3.88B CNY 573.2M USD | 2687.78 CNY 396.57 USD | 2719.66 CNY 401.28 USD | — - | 3.88B CNY 573.2M USD |
| Manufacturing Index 399233.SZ | 4036.28 CNY 595.54 USD |
+2.14
|
3.88B CNY 572.57M USD | 3996.88 CNY 589.73 USD | 4041.04 CNY 596.24 USD | — - | 3.88B CNY 572.57M USD |
| SZSEAMI 399260.SZ | 4716.02 CNY 695.84 USD |
+1.5
|
3.86B CNY 569.62M USD | 4691.67 CNY 692.24 USD | 4761.14 CNY 702.49 USD | — - | 3.86B CNY 569.62M USD |
| SZSE Venture Capital 399696.SZ | 5977.6 CNY 881.98 USD |
+2.53
|
3.86B CNY 568.9M USD | 5931.93 CNY 875.24 USD | 6025.5 CNY 889.04 USD | — - | 3.86B CNY 568.9M USD |
| CSI 100 INDEX 399903.SZ | 4664.47 CNY 688.23 USD |
+1.89
|
3.85B CNY 568.67M USD | 4621.56 CNY 681.9 USD | 4664.66 CNY 688.26 USD | — - | 3.85B CNY 568.67M USD |
| Yangtze River 100 399278.SZ | 2402.88 CNY 354.54 USD |
+1.77
|
3.85B CNY 568.08M USD | 2377.09 CNY 350.73 USD | 2408.63 CNY 355.39 USD | — - | 3.85B CNY 568.08M USD |
| IT Index 399239.SZ | 1748.96 CNY 258.05 USD |
+2.2
|
3.79B CNY 559.37M USD | 1720.08 CNY 253.79 USD | 1749.26 CNY 258.1 USD | — - | 3.79B CNY 559.37M USD |
| SZSE TMT 50 399610.SZ | 12731.45 CNY 1878.49 USD |
+1.65
|
3.78B CNY 558.32M USD | 12671.25 CNY 1869.61 USD | 12917.72 CNY 1905.97 USD | — - | 3.78B CNY 558.32M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3060.58 CNY 451.58 USD |
+1.9
|
3.77B CNY 556.2M USD | 3003.18 CNY 443.11 USD | 3060.63 CNY 451.59 USD | — - | 3.77B CNY 556.2M USD |
| SZSE 700 Value 399629.SZ | 2838.23 CNY 418.77 USD |
+2.36
|
3.76B CNY 554.98M USD | 2774.71 CNY 409.4 USD | 2838.54 CNY 418.82 USD | — - | 3.76B CNY 554.98M USD |
| CNI 1000 IT 399388.SZ | 8323.79 CNY 1228.15 USD |
+2.04
|
3.73B CNY 551.04M USD | 8272.93 CNY 1220.65 USD | 8457.45 CNY 1247.87 USD | — - | 3.73B CNY 551.04M USD |
| Electronics 50 399281.SZ | 6344.92 CNY 936.17 USD |
+2.05
|
3.71B CNY 548.07M USD | 6290.52 CNY 928.15 USD | 6424.94 CNY 947.98 USD | — - | 3.71B CNY 548.07M USD |
| SZSE Select 399013.SZ | 5874.63 CNY 866.78 USD |
+2.15
|
3.71B CNY 546.91M USD | 5799.55 CNY 855.71 USD | 5874.63 CNY 866.78 USD | — - | 3.71B CNY 546.91M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2968.16 CNY 437.94 USD |
+3.15
|
3.7B CNY 545.96M USD | 2909.79 CNY 429.33 USD | 2968.16 CNY 437.94 USD | — - | 3.7B CNY 545.96M USD |
| Consumer Electronics 980030.SZ | 10007.96 CNY 1476.64 USD |
+2.29
|
3.64B CNY 537.23M USD | 9961.48 CNY 1469.79 USD | 10150.93 CNY 1497.74 USD | — - | 3.64B CNY 537.23M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7183.8 CNY 1059.95 USD |
+0.7
|
3.55B CNY 524.42M USD | 7086.09 CNY 1045.53 USD | 7185.11 CNY 1060.14 USD | — - | 3.55B CNY 524.42M USD |
| CNI FUND INDEX 399379.SZ | 9334.92 CNY 1377.34 USD |
+1.62
|
3.55B CNY 524.26M USD | 9276.72 CNY 1368.75 USD | 9334.92 CNY 1377.34 USD | — - | 3.55B CNY 524.26M USD |
| SZSE 700 Growth 399628.SZ | 2730.78 CNY 402.92 USD |
+2.52
|
3.54B CNY 522.21M USD | 2699.74 CNY 398.34 USD | 2730.78 CNY 402.92 USD | — - | 3.54B CNY 522.21M USD |
| CNILCG 399372.SZ | 5644.52 CNY 832.83 USD |
+2.08
|
3.54B CNY 521.58M USD | 5591.02 CNY 824.94 USD | 5651.1 CNY 833.8 USD | — - | 3.54B CNY 521.58M USD |
| SZSE 100 Low Volatility 399645.SZ | 8646.22 CNY 1275.72 USD |
+0.91
|
3.53B CNY 521.12M USD | 8550.44 CNY 1261.59 USD | 8646.89 CNY 1275.82 USD | — - | 3.53B CNY 521.12M USD |
| CNI MID-CAP. HB 399407.SZ | 3861.82 CNY 569.8 USD |
+2.76
|
3.52B CNY 520.08M USD | 3816.9 CNY 563.17 USD | 3870.23 CNY 571.04 USD | — - | 3.52B CNY 520.08M USD |
| SZSE Investment Clock 399644.SZ | 3381.78 CNY 498.97 USD |
+2.5
|
3.5B CNY 516.72M USD | 3319.56 CNY 489.79 USD | 3381.95 CNY 499 USD | — - | 3.5B CNY 516.72M USD |
| SZSE SME EW 399634.SZ | 4624.69 CNY 682.36 USD |
+2.08
|
3.5B CNY 516.17M USD | 4568.05 CNY 674 USD | 4624.69 CNY 682.36 USD | — - | 3.5B CNY 516.17M USD |
| SME Performance Weighted 399658.SZ | 5085.61 CNY 750.37 USD |
+1.55
|
3.49B CNY 515.62M USD | 5022.77 CNY 741.09 USD | 5085.61 CNY 750.37 USD | — - | 3.49B CNY 515.62M USD |
| SME 100 TRI 399333.SZ | 11221.03 CNY 1655.63 USD |
+2.3
|
3.49B CNY 515.62M USD | 11101.72 CNY 1638.03 USD | 11232.52 CNY 1657.33 USD | — - | 3.49B CNY 515.62M USD |
| SME 100 399005.SZ | 9149.65 CNY 1350 USD |
+2.27
|
3.49B CNY 515.62M USD | 9052.37 CNY 1335.65 USD | 9159.02 CNY 1351.39 USD | — - | 3.49B CNY 515.62M USD |
| SZSE 300 High Beta 399662.SZ | 3052.1 CNY 450.33 USD |
+2.34
|
3.49B CNY 515.25M USD | 3024.85 CNY 446.31 USD | 3063.54 CNY 452.02 USD | — - | 3.49B CNY 515.25M USD |
| CNI VALUE INDEX 399371.SZ | 7038.93 CNY 1038.57 USD |
+1.43
|
3.45B CNY 509.04M USD | 6919.41 CNY 1020.94 USD | 7038.93 CNY 1038.57 USD | — - | 3.45B CNY 509.04M USD |
| SZSE 300 EW 399633.SZ | 6548.57 CNY 966.22 USD |
+2.4
|
3.42B CNY 504.56M USD | 6463.7 CNY 953.7 USD | 6548.57 CNY 966.22 USD | — - | 3.42B CNY 504.56M USD |
| CNI 1000 MATERIALS 399382.SZ | 3939.43 CNY 581.25 USD |
+4.87
|
3.42B CNY 504.5M USD | 3800.3 CNY 560.72 USD | 3939.43 CNY 581.25 USD | — - | 3.42B CNY 504.5M USD |
| SZSE 300 TRI 399344.SZ | 8431.64 CNY 1244.06 USD |
+2.08
|
3.41B CNY 502.53M USD | 8351.04 CNY 1232.17 USD | 8439.97 CNY 1245.29 USD | — - | 3.41B CNY 502.53M USD |
| SZSE 300 399007.SZ | 6350.95 CNY 937.06 USD |
+2.03
|
3.41B CNY 502.53M USD | 6290.24 CNY 928.11 USD | 6357.22 CNY 937.99 USD | — - | 3.41B CNY 502.53M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7413.83 CNY 1093.89 USD |
+2.03
|
3.4B CNY 501.15M USD | 7315.46 CNY 1079.37 USD | 7413.83 CNY 1093.89 USD | — - | 3.4B CNY 501.15M USD |
| SZSE Component Materials Sector 399681.SZ | 1433.61 CNY 211.52 USD |
+3.89
|
3.38B CNY 498.55M USD | 1388.3 CNY 204.84 USD | 1433.61 CNY 211.52 USD | — - | 3.38B CNY 498.55M USD |
| CCTV 50 INNOVATION 399551.SZ | 14733.66 CNY 2173.91 USD |
+0.99
|
3.38B CNY 498.33M USD | 14573.04 CNY 2150.21 USD | 14972.73 CNY 2209.18 USD | — - | 3.38B CNY 498.33M USD |
| CSI 300 FINANCIALS 399914.SZ | 6004.61 CNY 885.96 USD |
+0.85
|
3.37B CNY 497.26M USD | 5891.19 CNY 869.23 USD | 6011.64 CNY 887 USD | — - | 3.37B CNY 497.26M USD |
| SZSE Energy Conservation 399695.SZ | 3538.72 CNY 522.13 USD |
+2.65
|
3.36B CNY 495.64M USD | 3491.83 CNY 515.21 USD | 3542.09 CNY 522.63 USD | — - | 3.36B CNY 495.64M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2529.36 CNY 373.2 USD |
+1.97
|
3.34B CNY 493.45M USD | 2515.86 CNY 371.21 USD | 2545.13 CNY 375.53 USD | — - | 3.34B CNY 493.45M USD |
| CNI 100 INDEX 399313.SZ | 5436.41 CNY 802.13 USD |
+1.26
|
3.34B CNY 492.8M USD | 5383.87 CNY 794.37 USD | 5437.14 CNY 802.23 USD | — - | 3.34B CNY 492.8M USD |
| SME-ChiNext 500 Value 399627.SZ | 2526.74 CNY 372.81 USD |
+2.28
|
3.32B CNY 490.42M USD | 2479.98 CNY 365.91 USD | 2526.74 CNY 372.81 USD | — - | 3.32B CNY 490.42M USD |
| SME-ChiNext Tech 100 399608.SZ | 5011.89 CNY 739.49 USD |
+2.04
|
3.32B CNY 489.89M USD | 4970.24 CNY 733.34 USD | 5025.14 CNY 741.44 USD | — - | 3.32B CNY 489.89M USD |
| SME-ChiNext 100 EW 399660.SZ | 2851.45 CNY 420.72 USD |
+2.07
|
3.32B CNY 489.7M USD | 2823.22 CNY 416.56 USD | 2851.45 CNY 420.72 USD | — - | 3.32B CNY 489.7M USD |
| SME-ChiNext 100R 399611.SZ | 3778.78 CNY 557.55 USD |
+1.97
|
3.31B CNY 488.98M USD | 3750.22 CNY 553.33 USD | 3793.53 CNY 559.72 USD | — - | 3.31B CNY 488.98M USD |
| SME-ChiNext 100 399612.SZ | 3182.28 CNY 469.54 USD |
+1.95
|
3.31B CNY 488.98M USD | 3158.23 CNY 465.99 USD | 3194.7 CNY 471.37 USD | — - | 3.31B CNY 488.98M USD |
| SZSE Non-SOE 399337.SZ | 7662.49 CNY 1130.58 USD |
+1.87
|
3.29B CNY 485.42M USD | 7589.28 CNY 1119.78 USD | 7688.87 CNY 1134.47 USD | — - | 3.29B CNY 485.42M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6609.52 CNY 975.21 USD |
+1.54
|
3.29B CNY 485.35M USD | 6586.56 CNY 971.83 USD | 6682.53 CNY 985.99 USD | — - | 3.29B CNY 485.35M USD |
| SZSE A Share Index 399107.SZ | 2856.24 CNY 421.43 USD |
+2.2
|
3.27B CNY 482.64M USD | 2827.3 CNY 417.16 USD | 2862.03 CNY 422.28 USD | — - | 3.27B CNY 482.64M USD |
| SZSE Component Industrials Sect 399682.SZ | 2008.18 CNY 296.3 USD |
+3.38
|
3.26B CNY 481.15M USD | 1967.27 CNY 290.27 USD | 2008.18 CNY 296.3 USD | — - | 3.26B CNY 481.15M USD |
| SME 300 High Beta 399664.SZ | 1725.43 CNY 254.58 USD |
+2.38
|
3.23B CNY 476.7M USD | 1703.5 CNY 251.35 USD | 1728.56 CNY 255.04 USD | — - | 3.23B CNY 476.7M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7212.54 CNY 1064.19 USD |
+2.44
|
3.19B CNY 471.36M USD | 7147.44 CNY 1054.58 USD | 7229.2 CNY 1066.65 USD | — - | 3.19B CNY 471.36M USD |
| CCTV 50 CSR 399555.SZ | 4935.59 CNY 728.23 USD |
+0.29
|
3.17B CNY 467.26M USD | 4892.93 CNY 721.94 USD | 4936.62 CNY 728.38 USD | — - | 3.17B CNY 467.26M USD |
| GBA Innovation 100 980001.SZ | 1483.88 CNY 218.94 USD |
+1.66
|
3.13B CNY 462.53M USD | 1472.19 CNY 217.22 USD | 1484.96 CNY 219.1 USD | — - | 3.13B CNY 462.53M USD |
| GBA Innovation 100 TRI 988201.SZ | 1841.73 CNY 271.74 USD |
+1.67
|
3.13B CNY 462.53M USD | 1827.21 CNY 269.6 USD | 1843.07 CNY 271.94 USD | — - | 3.13B CNY 462.53M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7962.52 CNY 1174.85 USD |
+1.14
|
3.1B CNY 456.76M USD | 7872.13 CNY 1161.51 USD | 7963.55 CNY 1175 USD | — - | 3.1B CNY 456.76M USD |
| CNI DIV. YIELD 100 399411.SZ | 3517.59 CNY 519.01 USD |
+0.94
|
3.07B CNY 453.34M USD | 3465.63 CNY 511.34 USD | 3517.81 CNY 519.04 USD | — - | 3.07B CNY 453.34M USD |
| SZSE Composite Index 399106.SZ | 2731.06 CNY 402.96 USD |
+2.26
|
3.06B CNY 451.74M USD | 2701.76 CNY 398.64 USD | 2734.93 CNY 403.53 USD | — - | 3.06B CNY 451.74M USD |
| CSI NEW ENERGY 399808.SZ | 2896.06 CNY 427.31 USD |
+3.1
|
3.04B CNY 448.57M USD | 2827.06 CNY 417.12 USD | 2896.06 CNY 427.31 USD | — - | 3.04B CNY 448.57M USD |
| SZSE ETF 399306.SZ | 1849.73 CNY 272.92 USD |
+1.79
|
2.99B CNY 441.16M USD | 1836.49 CNY 270.97 USD | 1849.73 CNY 272.92 USD | — - | 2.99B CNY 441.16M USD |
| CNI NG HARDWARE 399360.SZ | 8194.98 CNY 1209.14 USD |
+2.25
|
2.98B CNY 440.22M USD | 8136.32 CNY 1200.49 USD | 8251.51 CNY 1217.49 USD | — - | 2.98B CNY 440.22M USD |
| CCTV 50 GROWTH 399552.SZ | 7834.85 CNY 1156.01 USD |
+0.73
|
2.95B CNY 434.61M USD | 7756.6 CNY 1144.46 USD | 7835.33 CNY 1156.08 USD | — - | 2.95B CNY 434.61M USD |
| Innovation DEMO 399351.SZ | 10846.09 CNY 1600.31 USD |
+1.74
|
2.91B CNY 429.44M USD | 10748.16 CNY 1585.86 USD | 10856.34 CNY 1601.82 USD | — - | 2.91B CNY 429.44M USD |
| SZSE Industry Top 399653.SZ | 3166.31 CNY 467.18 USD |
+1.47
|
2.9B CNY 428.53M USD | 3140.79 CNY 463.41 USD | 3177.08 CNY 468.77 USD | — - | 2.9B CNY 428.53M USD |
| SZSE 300 Growth 399346.SZ | 5176.63 CNY 763.8 USD |
+2.16
|
2.9B CNY 428.44M USD | 5134.14 CNY 757.53 USD | 5194.16 CNY 766.38 USD | — - | 2.9B CNY 428.44M USD |
| CNI 1000 INDEX 399311.SZ | 5239.83 CNY 773.12 USD |
+1.98
|
2.89B CNY 426.11M USD | 5189.34 CNY 765.67 USD | 5239.83 CNY 773.12 USD | — - | 2.89B CNY 426.11M USD |
| SZFI 120 399702.SZ | 7487.49 CNY 1104.76 USD |
+1.83
|
2.88B CNY 424.32M USD | 7370.23 CNY 1087.46 USD | 7487.49 CNY 1104.76 USD | — - | 2.88B CNY 424.32M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7118.91 CNY 1050.37 USD |
+3.28
|
2.85B CNY 420.96M USD | 6984.51 CNY 1030.54 USD | 7142.8 CNY 1053.9 USD | — - | 2.85B CNY 420.96M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1927.03 CNY 284.33 USD |
+3.39
|
2.83B CNY 416.92M USD | 1884.14 CNY 278 USD | 1927.09 CNY 284.34 USD | — - | 2.83B CNY 416.92M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2586.32 CNY 381.6 USD |
+0.51
|
2.82B CNY 415.45M USD | 2558.15 CNY 377.45 USD | 2587.41 CNY 381.76 USD | — - | 2.82B CNY 415.45M USD |
| CNI EMERGING INDEX 399392.SZ | 3117.63 CNY 460 USD |
+2.1
|
2.79B CNY 411.66M USD | 3094 CNY 456.51 USD | 3117.63 CNY 460 USD | — - | 2.79B CNY 411.66M USD |
| CNI 300 INDEX 399312.SZ | 5826 CNY 859.61 USD |
+1.88
|
2.78B CNY 410.37M USD | 5779.37 CNY 852.73 USD | 5828.71 CNY 860.01 USD | — - | 2.78B CNY 410.37M USD |
| SZSE UPSTREAM 399704.SZ | 8253.76 CNY 1217.82 USD |
+5.34
|
2.77B CNY 409M USD | 7957.96 CNY 1174.17 USD | 8254.04 CNY 1217.86 USD | — - | 2.77B CNY 409M USD |
| CNI POEs 100 399362.SZ | 9549.82 CNY 1409.05 USD |
+1.79
|
2.72B CNY 401.74M USD | 9438.62 CNY 1392.64 USD | 9581.47 CNY 1413.72 USD | — - | 2.72B CNY 401.74M USD |
| Shenzhen Enterprises 399352.SZ | 11517.2 CNY 1699.33 USD |
+2.11
|
2.7B CNY 398.52M USD | 11419.42 CNY 1684.9 USD | 11527.5 CNY 1700.85 USD | — - | 2.7B CNY 398.52M USD |
| CNI CSR Index 399369.SZ | 1445.43 CNY 213.27 USD |
+0.64
|
2.68B CNY 394.8M USD | 1432.03 CNY 211.29 USD | 1445.51 CNY 213.28 USD | — - | 2.68B CNY 394.8M USD |
| CNI LARGE CAP. HB 399405.SZ | 3728.56 CNY 550.14 USD |
+2.26
|
2.67B CNY 394.05M USD | 3705.11 CNY 546.68 USD | 3745.29 CNY 552.61 USD | — - | 2.67B CNY 394.05M USD |
| CNI MID-CAP. LV 399406.SZ | 13153.43 CNY 1940.75 USD |
+1.47
|
2.66B CNY 392.88M USD | 12941.79 CNY 1909.52 USD | 13154.21 CNY 1940.86 USD | — - | 2.66B CNY 392.88M USD |
| Energy Metals 399366.SZ | 3046.62 CNY 449.52 USD |
+5.11
|
2.64B CNY 390.17M USD | 2933.78 CNY 432.87 USD | 3046.62 CNY 449.52 USD | — - | 2.64B CNY 390.17M USD |
| SZSE MIDSTREAM 399705.SZ | 5598.24 CNY 826 USD |
+2.15
|
2.63B CNY 388.2M USD | 5558.35 CNY 820.12 USD | 5638.24 CNY 831.91 USD | — - | 2.63B CNY 388.2M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4843.22 CNY 714.6 USD |
+1.9
|
2.63B CNY 387.57M USD | 4812.06 CNY 710 USD | 4892.52 CNY 721.88 USD | — - | 2.63B CNY 387.57M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5250.66 CNY 774.72 USD |
+3.13
|
2.62B CNY 386.86M USD | 5159.58 CNY 761.28 USD | 5250.66 CNY 774.72 USD | — - | 2.62B CNY 386.86M USD |
| CNI TRANSPORTATION 399433.SZ | 1575.08 CNY 232.4 USD |
+1.96
|
2.62B CNY 386.15M USD | 1553.86 CNY 229.27 USD | 1575.53 CNY 232.46 USD | — - | 2.62B CNY 386.15M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5344.78 CNY 788.61 USD |
+2.61
|
2.55B CNY 375.52M USD | 5276.06 CNY 778.47 USD | 5344.78 CNY 788.61 USD | — - | 2.55B CNY 375.52M USD |
| CNI 1000 UTILITIES 399390.SZ | 2859.63 CNY 421.93 USD |
+0.87
|
2.54B CNY 375.4M USD | 2810.16 CNY 414.63 USD | 2860.47 CNY 422.05 USD | — - | 2.54B CNY 375.4M USD |
| Equipment Manufacturing 399636.SZ | 10601.35 CNY 1564.2 USD |
+2.31
|
2.54B CNY 374.29M USD | 10483.16 CNY 1546.76 USD | 10670.91 CNY 1574.46 USD | — - | 2.54B CNY 374.29M USD |
| CNI RESOURCE INDEX 399319.SZ | 3483.58 CNY 513.99 USD |
+4.61
|
2.52B CNY 371.54M USD | 3359.76 CNY 495.72 USD | 3483.58 CNY 513.99 USD | — - | 2.52B CNY 371.54M USD |
- {{ link.label }} {{link}}