国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2937.25 USD — |
-0.97
|
2.72B USD — | 2928.49 USD — | 3001.82 USD — | — - | 2.72B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3256.24 USD — |
-0.97
|
2.72B USD — | 3246.54 USD — | 3327.83 USD — | — - | 2.72B USD — |
| CSI 1000 399852.SZ | 7248.27 CNY 1007.82 USD |
-0.89
|
4.28B CNY 595.59M USD | 7220.98 CNY 1004.03 USD | 7324.21 CNY 1018.38 USD | — - | 4.28B CNY 595.59M USD |
| CNI SMALL CAP. HB 399409.SZ | 5994.63 CNY 833.51 USD |
-1.41
|
4.24B CNY 589.32M USD | 5970.09 CNY 830.1 USD | 6094.05 CNY 847.34 USD | — - | 4.24B CNY 589.32M USD |
| SZSE NON-SOE Development 399292.SZ | 1433.64 CNY 199.34 USD |
-1.7
|
4.19B CNY 583.05M USD | 1429.45 CNY 198.76 USD | 1461.49 CNY 203.21 USD | — - | 4.19B CNY 583.05M USD |
| SZSE Materials 399614.SZ | 3412.62 CNY 474.5 USD |
-0.03
|
4.18B CNY 581.6M USD | 3398.72 CNY 472.57 USD | 3447.07 CNY 479.29 USD | — - | 4.18B CNY 581.6M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1985.36 CNY 276.05 USD |
-0.99
|
4.18B CNY 581.04M USD | 1979.12 CNY 275.18 USD | 2022.94 CNY 281.28 USD | — - | 4.18B CNY 581.04M USD |
| CNI A SHARE INDEX 399317.SZ | 6599.14 CNY 917.57 USD |
-0.71
|
4.13B CNY 574.62M USD | 6583.25 CNY 915.36 USD | 6663.73 CNY 926.55 USD | — - | 4.13B CNY 574.62M USD |
| CSI 300 INDEX 399300.SZ | 4531.05 CNY 630.01 USD |
-0.51
|
4.09B CNY 568.88M USD | 4523.5 CNY 628.96 USD | 4569.82 CNY 635.4 USD | — - | 4.09B CNY 568.88M USD |
| GBA Innovation 100 980001.SZ | 1486.02 CNY 206.62 USD |
-0.97
|
4.08B CNY 567.57M USD | 1483.23 CNY 206.23 USD | 1501.01 CNY 208.7 USD | — - | 4.08B CNY 567.57M USD |
| GBA Innovation 100 TRI 988201.SZ | 1822.62 CNY 253.42 USD |
-0.97
|
4.08B CNY 567.57M USD | 1819.19 CNY 252.95 USD | 1841 CNY 255.98 USD | — - | 4.08B CNY 567.57M USD |
| CSSW MEDIA 399810.SZ | 3013.28 CNY 418.98 USD |
-2.68
|
4.07B CNY 565.34M USD | 3005.01 CNY 417.83 USD | 3094.67 CNY 430.29 USD | — - | 4.07B CNY 565.34M USD |
| CNI 1000 INDEX 399311.SZ | 4791.92 CNY 666.28 USD |
-0.57
|
4.02B CNY 559.48M USD | 4782.07 CNY 664.92 USD | 4835.53 CNY 672.35 USD | — - | 4.02B CNY 559.48M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5915.95 CNY 822.57 USD |
-0.68
|
4.02B CNY 558.52M USD | 5894.62 CNY 819.61 USD | 5980.68 CNY 831.57 USD | — - | 4.02B CNY 558.52M USD |
| SZSEAMI 399260.SZ | 3694.85 CNY 513.74 USD |
-0.81
|
3.98B CNY 553.57M USD | 3686.16 CNY 512.54 USD | 3758.98 CNY 522.66 USD | — - | 3.98B CNY 553.57M USD |
| ChiNext 300 High Beta 399694.SZ | 4024.2 CNY 559.54 USD |
-2.49
|
3.97B CNY 551.72M USD | 4009.12 CNY 557.44 USD | 4128.9 CNY 574.1 USD | — - | 3.97B CNY 551.72M USD |
| CNI BIG DATA 300 399416.SZ | 4670.99 CNY 649.47 USD |
-0.41
|
3.92B CNY 545.41M USD | 4656.19 CNY 647.41 USD | 4704.86 CNY 654.18 USD | — - | 3.92B CNY 545.41M USD |
| CNI ETF INDEX 399380.SZ | 1788.14 CNY 248.63 USD |
-0.55
|
3.89B CNY 541.16M USD | 1784.69 CNY 248.15 USD | 1802.57 CNY 250.64 USD | — - | 3.89B CNY 541.16M USD |
| SZSE TMT 50 399610.SZ | 9023.99 CNY 1254.73 USD |
-0.87
|
3.88B CNY 538.98M USD | 8999.56 CNY 1251.33 USD | 9237.26 CNY 1284.38 USD | — - | 3.88B CNY 538.98M USD |
| SME Strategic Emerging Industri 399642.SZ | 2226.18 CNY 309.54 USD |
-0.93
|
3.85B CNY 535.77M USD | 2219.1 CNY 308.55 USD | 2254.75 CNY 313.51 USD | — - | 3.85B CNY 535.77M USD |
| CNI NON-FERROUS 399395.SZ | 8783.95 CNY 1221.35 USD |
+0.67
|
3.78B CNY 525.47M USD | 8722.13 CNY 1212.75 USD | 8892.49 CNY 1236.44 USD | — - | 3.78B CNY 525.47M USD |
| SME-ChiNext 500 Value 399627.SZ | 2436.79 CNY 338.82 USD |
-0.46
|
3.77B CNY 524.02M USD | 2430.95 CNY 338.01 USD | 2457.92 CNY 341.76 USD | — - | 3.77B CNY 524.02M USD |
| Innovation DEMO 399351.SZ | 10323.64 CNY 1435.43 USD |
-1.19
|
3.73B CNY 518.29M USD | 10303.1 CNY 1432.58 USD | 10470.82 CNY 1455.9 USD | — - | 3.73B CNY 518.29M USD |
| SZSE Component Industrials Sect 399682.SZ | 1843.46 CNY 256.32 USD |
-0.79
|
3.73B CNY 518.11M USD | 1837.73 CNY 255.52 USD | 1871.82 CNY 260.26 USD | — - | 3.73B CNY 518.11M USD |
| CNI SERVICE INDEX 399320.SZ | 2187.79 CNY 304.2 USD |
+0.19
|
3.69B CNY 513.66M USD | 2180.09 CNY 303.13 USD | 2193.68 CNY 305.02 USD | — - | 3.69B CNY 513.66M USD |
| CSI BANKS INDEX 399986.SZ | 7734.74 CNY 1075.46 USD |
-0.89
|
3.65B CNY 507.99M USD | 7731.19 CNY 1074.97 USD | 7844.95 CNY 1090.79 USD | — - | 3.65B CNY 507.99M USD |
| CSI 100 INDEX 399903.SZ | 4402.15 CNY 612.09 USD |
-0.53
|
3.65B CNY 507.55M USD | 4394.11 CNY 610.97 USD | 4439.63 CNY 617.3 USD | — - | 3.65B CNY 507.55M USD |
| CCTV 50 CSR 399555.SZ | 5314.44 CNY 738.94 USD |
-0.5
|
3.64B CNY 506.47M USD | 5309.11 CNY 738.2 USD | 5357.48 CNY 744.92 USD | — - | 3.64B CNY 506.47M USD |
| CSSW ELECTRONICS 399811.SZ | 5436.24 CNY 755.87 USD |
-0.4
|
3.63B CNY 505.09M USD | 5417.05 CNY 753.2 USD | 5516.47 CNY 767.03 USD | — - | 3.63B CNY 505.09M USD |
| Consumer Electronics 980030.SZ | 6939.55 CNY 964.9 USD |
-1.13
|
3.62B CNY 503.35M USD | 6914.69 CNY 961.44 USD | 7033.75 CNY 978 USD | — - | 3.62B CNY 503.35M USD |
| CNI NG HARDWARE 399360.SZ | 7388.31 CNY 1027.3 USD |
-1.28
|
3.59B CNY 499.86M USD | 7370.16 CNY 1024.77 USD | 7501.77 CNY 1043.07 USD | — - | 3.59B CNY 499.86M USD |
| CNI 100 INDEX 399313.SZ | 5366.39 CNY 746.16 USD |
-0.72
|
3.58B CNY 497.99M USD | 5359.16 CNY 745.16 USD | 5420.36 CNY 753.67 USD | — - | 3.58B CNY 497.99M USD |
| CNILCG 399372.SZ | 5137.13 CNY 714.28 USD |
-0.7
|
3.53B CNY 491.05M USD | 5125.37 CNY 712.65 USD | 5200.53 CNY 723.1 USD | — - | 3.53B CNY 491.05M USD |
| SZSE Investment Clock 399644.SZ | 3485.54 CNY 484.64 USD |
-0.59
|
3.51B CNY 488.07M USD | 3479.92 CNY 483.86 USD | 3510.25 CNY 488.08 USD | — - | 3.51B CNY 488.07M USD |
| SZSE 1000 Growth 399630.SZ | 1711.1 CNY 237.92 USD |
-0.76
|
3.49B CNY 484.94M USD | 1706.01 CNY 237.21 USD | 1737.55 CNY 241.59 USD | — - | 3.49B CNY 484.94M USD |
| Yangtze River 100 399278.SZ | 2040.83 CNY 283.76 USD |
-0.24
|
3.48B CNY 483.98M USD | 2034.88 CNY 282.94 USD | 2066.02 CNY 287.27 USD | — - | 3.48B CNY 483.98M USD |
| Electronics 50 399281.SZ | 4322.76 CNY 601.05 USD |
-0.96
|
3.48B CNY 483.33M USD | 4308.18 CNY 599.02 USD | 4382.04 CNY 609.29 USD | — - | 3.48B CNY 483.33M USD |
| SZSE Non-SOE 399337.SZ | 6367.99 CNY 885.43 USD |
-0.89
|
3.45B CNY 479.13M USD | 6351.93 CNY 883.19 USD | 6483.33 CNY 901.46 USD | — - | 3.45B CNY 479.13M USD |
| Equipment Manufacturing 399636.SZ | 7704.33 CNY 1071.24 USD |
-0.87
|
3.43B CNY 476.61M USD | 7681.82 CNY 1068.11 USD | 7873.86 CNY 1094.81 USD | — - | 3.43B CNY 476.61M USD |
| SME 300 High Beta 399664.SZ | 1410.93 CNY 196.18 USD |
-1.35
|
3.37B CNY 468.59M USD | 1405.42 CNY 195.41 USD | 1433.82 CNY 199.36 USD | — - | 3.37B CNY 468.59M USD |
| SZFI 120 399702.SZ | 7488.31 CNY 1041.2 USD |
-0.27
|
3.34B CNY 463.96M USD | 7476.1 CNY 1039.5 USD | 7541.84 CNY 1048.64 USD | — - | 3.34B CNY 463.96M USD |
| SME Performance Weighted 399658.SZ | 4699.54 CNY 653.44 USD |
-0.3
|
3.33B CNY 463.28M USD | 4683.15 CNY 651.16 USD | 4739.25 CNY 658.96 USD | — - | 3.33B CNY 463.28M USD |
| SME 100 TRI 399333.SZ | 9616.94 CNY 1337.17 USD |
-0.77
|
3.33B CNY 463.28M USD | 9591.04 CNY 1333.57 USD | 9718.66 CNY 1351.32 USD | — - | 3.33B CNY 463.28M USD |
| SME 100 399005.SZ | 7883.99 CNY 1096.22 USD |
-0.77
|
3.33B CNY 463.28M USD | 7862.75 CNY 1093.26 USD | 7967.38 CNY 1107.81 USD | — - | 3.33B CNY 463.28M USD |
| SZSE SME EW 399634.SZ | 4115.92 CNY 572.29 USD |
-0.54
|
3.33B CNY 463.28M USD | 4103.28 CNY 570.53 USD | 4154.79 CNY 577.7 USD | — - | 3.33B CNY 463.28M USD |
| SZSE 100 Low Volatility 399645.SZ | 9348.91 CNY 1299.9 USD |
+0.05
|
3.32B CNY 461.63M USD | 9331.3 CNY 1297.45 USD | 9401.34 CNY 1307.19 USD | — - | 3.32B CNY 461.63M USD |
| SZSE A Software and Internet EW 399677.SZ | 5525.86 CNY 768.33 USD |
-2.43
|
3.32B CNY 461.52M USD | 5512.56 CNY 766.49 USD | 5669.62 CNY 788.32 USD | — - | 3.32B CNY 461.52M USD |
| SZSE A Software and Internet 399675.SZ | 3300.95 CNY 458.98 USD |
-2.38
|
3.32B CNY 461.52M USD | 3294.68 CNY 458.1 USD | 3385.31 CNY 470.71 USD | — - | 3.32B CNY 461.52M USD |
| SZSE Culture 399654.SZ | 2776.55 CNY 386.06 USD |
-2.24
|
3.31B CNY 459.73M USD | 2770.37 CNY 385.2 USD | 2838.23 CNY 394.64 USD | — - | 3.31B CNY 459.73M USD |
| SME-ChiNext Tech 100 399608.SZ | 4010.6 CNY 557.65 USD |
-0.85
|
3.28B CNY 455.52M USD | 3998.9 CNY 556.02 USD | 4075.44 CNY 566.66 USD | — - | 3.28B CNY 455.52M USD |
| SME-ChiNext 100R 399611.SZ | 3115.95 CNY 433.25 USD |
-0.9
|
3.27B CNY 455.3M USD | 3108.09 CNY 432.16 USD | 3168.03 CNY 440.49 USD | — - | 3.27B CNY 455.3M USD |
| SME-ChiNext 100 399612.SZ | 2639.1 CNY 366.95 USD |
-0.9
|
3.27B CNY 455.3M USD | 2632.45 CNY 366.02 USD | 2683.22 CNY 373.08 USD | — - | 3.27B CNY 455.3M USD |
| SME-ChiNext 100 EW 399660.SZ | 2610.55 CNY 362.98 USD |
-0.68
|
3.27B CNY 455.3M USD | 2602.34 CNY 361.84 USD | 2642.44 CNY 367.41 USD | — - | 3.27B CNY 455.3M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7498.7 CNY 1042.64 USD |
-0.46
|
3.26B CNY 452.67M USD | 7488.29 CNY 1041.2 USD | 7547.88 CNY 1049.48 USD | — - | 3.26B CNY 452.67M USD |
| SZSE 300 TRI 399344.SZ | 7226.55 CNY 1004.8 USD |
-0.69
|
3.24B CNY 451.17M USD | 7210.41 CNY 1002.56 USD | 7320.58 CNY 1017.88 USD | — - | 3.24B CNY 451.17M USD |
| SZSE 300 399007.SZ | 5477.74 CNY 761.64 USD |
-0.69
|
3.24B CNY 451.17M USD | 5465.51 CNY 759.94 USD | 5549.02 CNY 771.55 USD | — - | 3.24B CNY 451.17M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6956.41 CNY 967.24 USD |
-0.3
|
3.24B CNY 451.17M USD | 6935.18 CNY 964.29 USD | 7014.43 CNY 975.31 USD | — - | 3.24B CNY 451.17M USD |
| SZSE 300 EW 399633.SZ | 5935.99 CNY 825.36 USD |
-0.55
|
3.24B CNY 451.17M USD | 5919.07 CNY 823.01 USD | 5998.58 CNY 834.06 USD | — - | 3.24B CNY 451.17M USD |
| Wholesale Retail Index 399236.SZ | 1544.03 CNY 214.69 USD |
-1.52
|
3.23B CNY 448.9M USD | 1538.77 CNY 213.96 USD | 1564.44 CNY 217.52 USD | — - | 3.23B CNY 448.9M USD |
| SZSE Consumer Discretionary 399616.SZ | 6462.17 CNY 898.52 USD |
-0.98
|
3.22B CNY 447.41M USD | 6451.84 CNY 897.09 USD | 6531.31 CNY 908.14 USD | — - | 3.22B CNY 447.41M USD |
| SZSE Energy Conservation 399695.SZ | 2806.16 CNY 390.18 USD |
-1.01
|
3.21B CNY 446.03M USD | 2794.65 CNY 388.58 USD | 2854.85 CNY 396.95 USD | — - | 3.21B CNY 446.03M USD |
| CNI 1000 CONS DISC 399384.SZ | 4104.3 CNY 570.68 USD |
-0.42
|
3.19B CNY 442.92M USD | 4099.36 CNY 569.99 USD | 4132.76 CNY 574.63 USD | — - | 3.19B CNY 442.92M USD |
| SZSE 300 Growth 399346.SZ | 4293.35 CNY 596.96 USD |
-0.76
|
3.18B CNY 442.39M USD | 4280.73 CNY 595.21 USD | 4364.68 CNY 606.88 USD | — - | 3.18B CNY 442.39M USD |
| CNI BANKS INDEX 399431.SZ | 8132.83 CNY 1130.82 USD |
-0.91
|
3.17B CNY 440.84M USD | 8128.97 CNY 1130.28 USD | 8250.35 CNY 1147.16 USD | — - | 3.17B CNY 440.84M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3743.35 CNY 520.49 USD |
-1.22
|
3.17B CNY 440.8M USD | 3733.14 CNY 519.07 USD | 3831.9 CNY 532.8 USD | — - | 3.17B CNY 440.8M USD |
| CNI MID-CAP. LV 399406.SZ | 13524.7 CNY 1880.52 USD |
+0.48
|
3.15B CNY 437.88M USD | 13448.69 CNY 1869.95 USD | 13592.46 CNY 1889.94 USD | — - | 3.15B CNY 437.88M USD |
| CNI BIG DATA 100 399415.SZ | 6809.31 CNY 946.79 USD |
-0.08
|
3.14B CNY 436.97M USD | 6787.96 CNY 943.82 USD | 6855.72 CNY 953.24 USD | — - | 3.14B CNY 436.97M USD |
| CNI POEs 100 399362.SZ | 8413.43 CNY 1169.83 USD |
-0.85
|
3.13B CNY 434.61M USD | 8394.02 CNY 1167.13 USD | 8555.63 CNY 1189.6 USD | — - | 3.13B CNY 434.61M USD |
| SZSE Component Materials Sector 399681.SZ | 1195.78 CNY 166.26 USD |
-0.09
|
3.12B CNY 433.52M USD | 1190.75 CNY 165.57 USD | 1208.58 CNY 168.04 USD | — - | 3.12B CNY 433.52M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10177.74 CNY 1415.15 USD |
-0.76
|
3.1B CNY 430.43M USD | 10165.71 CNY 1413.47 USD | 10272.28 CNY 1428.29 USD | — - | 3.1B CNY 430.43M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4544.24 CNY 631.85 USD |
-0.52
|
3.09B CNY 429.13M USD | 4531.02 CNY 630.01 USD | 4583.66 CNY 637.33 USD | — - | 3.09B CNY 429.13M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1565.07 CNY 217.61 USD |
-0.64
|
3.03B CNY 421.7M USD | 1561.25 CNY 217.08 USD | 1580.94 CNY 219.82 USD | — - | 3.03B CNY 421.7M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2821.5 CNY 392.31 USD |
-1.13
|
3.02B CNY 419.29M USD | 2811.96 CNY 390.98 USD | 2856.85 CNY 397.23 USD | — - | 3.02B CNY 419.29M USD |
| ChiNext 300 399012.SZ | 4276.5 CNY 594.62 USD |
-1.27
|
3.01B CNY 418.74M USD | 4264.02 CNY 592.88 USD | 4366.72 CNY 607.16 USD | — - | 3.01B CNY 418.74M USD |
| SZSE Industry Top 399653.SZ | 2998.41 CNY 416.91 USD |
-1.01
|
2.99B CNY 416.37M USD | 2993.28 CNY 416.2 USD | 3047.02 CNY 423.67 USD | — - | 2.99B CNY 416.37M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11926.57 CNY 1658.31 USD |
-1.11
|
2.99B CNY 415.51M USD | 11877.03 CNY 1651.42 USD | 12066.51 CNY 1677.77 USD | — - | 2.99B CNY 415.51M USD |
| CSI 500 INDEX 399905.SZ | 6996.36 CNY 972.8 USD |
-0.62
|
2.9B CNY 403.08M USD | 6975.09 CNY 969.84 USD | 7064.16 CNY 982.22 USD | — - | 2.9B CNY 403.08M USD |
| CSI 500 EW 399982.SZ | 8579.25 CNY 1192.89 USD |
-0.47
|
2.9B CNY 403.08M USD | 8551.36 CNY 1189.01 USD | 8647.9 CNY 1202.43 USD | — - | 2.9B CNY 403.08M USD |
| 500 SZSE 399802.SZ | 6462.74 CNY 898.6 USD |
-0.71
|
2.89B CNY 401.51M USD | 6443.04 CNY 895.86 USD | 6541.29 CNY 909.52 USD | — - | 2.89B CNY 401.51M USD |
| SZSE New Index 399100.SZ | 11513.76 CNY 1600.91 USD |
-0.84
|
2.87B CNY 399.13M USD | 11483.98 CNY 1596.77 USD | 11650.16 CNY 1619.88 USD | — - | 2.87B CNY 399.13M USD |
| SME 300 Growth 399602.SZ | 1227.94 CNY 170.74 USD |
-0.73
|
2.87B CNY 399.09M USD | 1224.02 CNY 170.19 USD | 1241.83 CNY 172.67 USD | — - | 2.87B CNY 399.09M USD |
| SZSE A Health care EW 399676.SZ | 3854.48 CNY 535.94 USD |
-0.08
|
2.86B CNY 397.99M USD | 3833.78 CNY 533.06 USD | 3877.67 CNY 539.16 USD | — - | 2.86B CNY 397.99M USD |
| SZSE A Health Care 399674.SZ | 1984.75 CNY 275.97 USD |
-0.17
|
2.86B CNY 397.99M USD | 1977.65 CNY 274.98 USD | 1996.79 CNY 277.64 USD | — - | 2.86B CNY 397.99M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4322.43 CNY 601.01 USD |
+0.21
|
2.86B CNY 397.25M USD | 4310.44 CNY 599.34 USD | 4353.33 CNY 605.3 USD | — - | 2.86B CNY 397.25M USD |
| CNI CYCLICAL 100 399402.SZ | 3648.01 CNY 507.23 USD |
-0.44
|
2.86B CNY 397.17M USD | 3639.63 CNY 506.07 USD | 3677.58 CNY 511.34 USD | — - | 2.86B CNY 397.17M USD |
| SZSE 300 High Beta 399662.SZ | 2272.54 CNY 315.98 USD |
-1.43
|
2.84B CNY 395.08M USD | 2264.93 CNY 314.92 USD | 2320.96 CNY 322.71 USD | — - | 2.84B CNY 395.08M USD |
| CSI NEW ENERGY 399808.SZ | 2722.98 CNY 378.61 USD |
-1.27
|
2.84B CNY 394.49M USD | 2713.24 CNY 377.26 USD | 2774.4 CNY 385.76 USD | — - | 2.84B CNY 394.49M USD |
| CCTV 50 GROWTH 399552.SZ | 8209.26 CNY 1141.44 USD |
-0.12
|
2.83B CNY 393.01M USD | 8198.27 CNY 1139.92 USD | 8248.19 CNY 1146.86 USD | — - | 2.83B CNY 393.01M USD |
| Business Service Index 399242.SZ | 1361.6 CNY 189.32 USD |
-1.97
|
2.8B CNY 388.87M USD | 1358.56 CNY 188.9 USD | 1387.28 CNY 192.89 USD | — - | 2.8B CNY 388.87M USD |
| BlockChain 50 399286.SZ | 3861 CNY 536.85 USD |
-1.3
|
2.77B CNY 384.75M USD | 3856.56 CNY 536.23 USD | 3923.97 CNY 545.6 USD | — - | 2.77B CNY 384.75M USD |
| CNIDMI 399434.SZ | 2195.11 CNY 305.22 USD |
-2.94
|
2.76B CNY 383.11M USD | 2188.78 CNY 304.34 USD | 2259.59 CNY 314.18 USD | — - | 2.76B CNY 383.11M USD |
| ChiNext EW 399635.SZ | 2015.3 CNY 280.21 USD |
-1.18
|
2.72B CNY 378.69M USD | 2008.79 CNY 279.31 USD | 2052.07 CNY 285.33 USD | — - | 2.72B CNY 378.69M USD |
| ChiNext 399006.SZ | 3036.79 CNY 422.25 USD |
-1.12
|
2.72B CNY 378.69M USD | 3028.7 CNY 421.12 USD | 3105.3 CNY 431.77 USD | — - | 2.72B CNY 378.69M USD |
| ChiNext TRI 399606.SZ | 3366.61 CNY 468.1 USD |
-1.12
|
2.72B CNY 378.69M USD | 3357.64 CNY 466.86 USD | 3442.57 CNY 478.67 USD | — - | 2.72B CNY 378.69M USD |
| CNI MID-CAP. HB 399407.SZ | 2910.18 CNY 404.64 USD |
-1.18
|
2.7B CNY 375.45M USD | 2900.49 CNY 403.29 USD | 2958.16 CNY 411.31 USD | — - | 2.7B CNY 375.45M USD |
| SZSE CSR 399341.SZ | 1659.41 CNY 230.73 USD |
-0.81
|
2.7B CNY 375.19M USD | 1656.15 CNY 230.28 USD | 1677.13 CNY 233.19 USD | — - | 2.7B CNY 375.19M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5112.19 CNY 710.82 USD |
-0.87
|
2.69B CNY 373.47M USD | 5097.48 CNY 708.77 USD | 5180.4 CNY 720.3 USD | — - | 2.69B CNY 373.47M USD |
| CNI COMMUNICATIONS 399389.SZ | 7417.98 CNY 1031.42 USD |
-1.18
|
2.65B CNY 368.31M USD | 7400.65 CNY 1029.01 USD | 7639.91 CNY 1062.28 USD | — - | 2.65B CNY 368.31M USD |
| CNI REAL ESTATE 399393.SZ | 3171.1 CNY 440.92 USD |
-1.38
|
2.64B CNY 367.59M USD | 3169.32 CNY 440.67 USD | 3217.46 CNY 447.37 USD | — - | 2.64B CNY 367.59M USD |
| CNI Culture Index 399397.SZ | 2221.14 CNY 308.83 USD |
-1.66
|
2.63B CNY 366.38M USD | 2216.2 CNY 308.15 USD | 2258.12 CNY 313.98 USD | — - | 2.63B CNY 366.38M USD |
- {{ link.label }} {{link}}