国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3923.75 USD — |
+2.21
|
2.12B USD — | 3893.37 USD — | 3958.23 USD — | — - | 2.12B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4375.07 USD — |
+2.22
|
2.12B USD — | 4341.21 USD — | 4413.53 USD — | — - | 2.12B USD — |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2287.63 CNY 337.53 USD |
+1.3
|
4.29B CNY 633.52M USD | 2261.73 CNY 333.71 USD | 2287.65 CNY 337.54 USD | — - | 4.29B CNY 633.52M USD |
| CNI BOHAI INDEX 399357.SZ | 4104.65 CNY 605.63 USD |
+1.17
|
4.28B CNY 631.1M USD | 4084.66 CNY 602.68 USD | 4124.92 CNY 608.62 USD | — - | 4.28B CNY 631.1M USD |
| SZSE ETF 399306.SZ | 1848.34 CNY 272.72 USD |
+1.71
|
4.27B CNY 630.38M USD | 1836.49 CNY 270.97 USD | 1849.29 CNY 272.86 USD | — - | 4.27B CNY 630.38M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4778.22 CNY 705.01 USD |
+2.64
|
4.21B CNY 621.28M USD | 4698.56 CNY 693.26 USD | 4784.66 CNY 705.96 USD | — - | 4.21B CNY 621.28M USD |
| CNI ESG 300 399378.SZ | 2995.27 CNY 441.94 USD |
+1.94
|
4.17B CNY 615.01M USD | 2959.45 CNY 436.66 USD | 2996.46 CNY 442.12 USD | — - | 4.17B CNY 615.01M USD |
| SZSE Industrials 399615.SZ | 4383.94 CNY 646.84 USD |
+2.97
|
4.09B CNY 603.83M USD | 4320.02 CNY 637.41 USD | 4385.76 CNY 647.11 USD | — - | 4.09B CNY 603.83M USD |
| CSI SMART HOME 399996.SZ | 5177.28 CNY 763.89 USD |
+2.51
|
4.05B CNY 597.16M USD | 5140.87 CNY 758.52 USD | 5194.35 CNY 766.41 USD | — - | 4.05B CNY 597.16M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6683.43 CNY 986.12 USD |
+2.32
|
3.98B CNY 587.95M USD | 6621.19 CNY 976.94 USD | 6686.04 CNY 986.51 USD | — - | 3.98B CNY 587.95M USD |
| Shenzhen Index 399001.SZ | 15136.91 CNY 2233.41 USD |
+1.92
|
3.96B CNY 584.23M USD | 15012.87 CNY 2215.1 USD | 15170.16 CNY 2238.31 USD | — - | 3.96B CNY 584.23M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3324.66 CNY 490.54 USD |
+1.96
|
3.92B CNY 578.11M USD | 3298.77 CNY 486.72 USD | 3338.02 CNY 492.52 USD | — - | 3.92B CNY 578.11M USD |
| ChiNext Composite 399102.SZ | 4486.66 CNY 661.99 USD |
+2.26
|
3.87B CNY 571.68M USD | 4447.91 CNY 656.28 USD | 4493.11 CNY 662.94 USD | — - | 3.87B CNY 571.68M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6288.24 CNY 927.81 USD |
+2.77
|
3.87B CNY 571.5M USD | 6146.89 CNY 906.96 USD | 6288.24 CNY 927.81 USD | — - | 3.87B CNY 571.5M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5207.84 CNY 768.4 USD |
+1.44
|
3.85B CNY 567.69M USD | 5165.49 CNY 762.15 USD | 5211.13 CNY 768.89 USD | — - | 3.85B CNY 567.69M USD |
| Shenzhen TRI 399002.SZ | 20420.61 CNY 3013 USD |
+1.9
|
3.84B CNY 566.76M USD | 20264.08 CNY 2989.91 USD | 20476.39 CNY 3021.23 USD | — - | 3.84B CNY 566.76M USD |
| SZSE Venture Capital 399696.SZ | 5996.78 CNY 884.81 USD |
+2.86
|
3.69B CNY 545.14M USD | 5931.93 CNY 875.24 USD | 6025.5 CNY 889.04 USD | — - | 3.69B CNY 545.14M USD |
| SZSEAMI 399260.SZ | 4726.82 CNY 697.43 USD |
+1.73
|
3.69B CNY 545.1M USD | 4691.67 CNY 692.24 USD | 4761.14 CNY 702.49 USD | — - | 3.69B CNY 545.1M USD |
| CNILCV 399373.SZ | 8016.54 CNY 1182.82 USD |
+0.24
|
3.69B CNY 545.03M USD | 7923.51 CNY 1169.09 USD | 8023.99 CNY 1183.92 USD | — - | 3.69B CNY 545.03M USD |
| CNI NON-FERROUS 399395.SZ | 9901.84 CNY 1460.99 USD |
+5.61
|
3.69B CNY 544.51M USD | 9520.53 CNY 1404.73 USD | 9905.09 CNY 1461.47 USD | — - | 3.69B CNY 544.51M USD |
| SME 300 399008.SZ | 1789.82 CNY 264.08 USD |
+2.31
|
3.69B CNY 544.4M USD | 1768.81 CNY 260.98 USD | 1791.03 CNY 264.26 USD | — - | 3.69B CNY 544.4M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7736.58 CNY 1141.51 USD |
+2.19
|
3.68B CNY 543.28M USD | 7599.49 CNY 1121.28 USD | 7737.69 CNY 1141.67 USD | — - | 3.68B CNY 543.28M USD |
| CNI SMALL CAP. LV 399408.SZ | 14673.09 CNY 2164.97 USD |
+1.49
|
3.68B CNY 542.74M USD | 14440.6 CNY 2130.67 USD | 14677.46 CNY 2165.62 USD | — - | 3.68B CNY 542.74M USD |
| SME Strategic Emerging Industri 399642.SZ | 2714.91 CNY 400.58 USD |
+2.54
|
3.68B CNY 542.49M USD | 2687.78 CNY 396.57 USD | 2719.66 CNY 401.28 USD | — - | 3.68B CNY 542.49M USD |
| SZSE TMT 50 399610.SZ | 12783.26 CNY 1886.13 USD |
+2.06
|
3.63B CNY 535.12M USD | 12671.25 CNY 1869.61 USD | 12917.72 CNY 1905.97 USD | — - | 3.63B CNY 535.12M USD |
| Yangtze River 100 399278.SZ | 2404.9 CNY 354.84 USD |
+1.86
|
3.61B CNY 532.38M USD | 2377.09 CNY 350.73 USD | 2408.63 CNY 355.39 USD | — - | 3.61B CNY 532.38M USD |
| Electronics 50 399281.SZ | 6373.76 CNY 940.43 USD |
+2.52
|
3.59B CNY 529.46M USD | 6290.52 CNY 928.15 USD | 6424.94 CNY 947.98 USD | — - | 3.59B CNY 529.46M USD |
| IT Index 399239.SZ | 1742.11 CNY 257.04 USD |
+1.8
|
3.58B CNY 528.35M USD | 1720.08 CNY 253.79 USD | 1749.26 CNY 258.1 USD | — - | 3.58B CNY 528.35M USD |
| SZSE 700 Value 399629.SZ | 2828.49 CNY 417.34 USD |
+2.01
|
3.55B CNY 524.14M USD | 2774.71 CNY 409.4 USD | 2828.49 CNY 417.34 USD | — - | 3.55B CNY 524.14M USD |
| Consumer Electronics 980030.SZ | 10046.54 CNY 1482.34 USD |
+2.69
|
3.52B CNY 518.7M USD | 9961.48 CNY 1469.79 USD | 10150.93 CNY 1497.74 USD | — - | 3.52B CNY 518.7M USD |
| SZSE 1000 399011.SZ | 7217.46 CNY 1064.91 USD |
+2.09
|
3.49B CNY 515.61M USD | 7148.41 CNY 1054.73 USD | 7225.4 CNY 1066.09 USD | — - | 3.49B CNY 515.61M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3047.58 CNY 449.66 USD |
+1.47
|
3.49B CNY 515.31M USD | 3003.18 CNY 443.11 USD | 3047.88 CNY 449.71 USD | — - | 3.49B CNY 515.31M USD |
| CNI 1000 IT 399388.SZ | 8340.56 CNY 1230.62 USD |
+2.24
|
3.42B CNY 504.14M USD | 8272.93 CNY 1220.65 USD | 8457.45 CNY 1247.87 USD | — - | 3.42B CNY 504.14M USD |
| CNI CYCLICAL 100 399402.SZ | 3819.95 CNY 563.62 USD |
+2.74
|
3.39B CNY 499.59M USD | 3746.91 CNY 552.85 USD | 3820.96 CNY 563.77 USD | — - | 3.39B CNY 499.59M USD |
| SZSE 700 Growth 399628.SZ | 2727.42 CNY 402.42 USD |
+2.4
|
3.36B CNY 496.43M USD | 2699.74 CNY 398.34 USD | 2730.28 CNY 402.84 USD | — - | 3.36B CNY 496.43M USD |
| SZSE 100 Low Volatility 399645.SZ | 8620.42 CNY 1271.92 USD |
+0.61
|
3.36B CNY 495.66M USD | 8550.44 CNY 1261.59 USD | 8623.77 CNY 1272.41 USD | — - | 3.36B CNY 495.66M USD |
| CNI MID-CAP. HB 399407.SZ | 3865.7 CNY 570.37 USD |
+2.87
|
3.36B CNY 495.16M USD | 3816.9 CNY 563.17 USD | 3870.23 CNY 571.04 USD | — - | 3.36B CNY 495.16M USD |
| CNILCG 399372.SZ | 5644.55 CNY 832.84 USD |
+2.08
|
3.34B CNY 492.36M USD | 5591.02 CNY 824.94 USD | 5651.1 CNY 833.8 USD | — - | 3.34B CNY 492.36M USD |
| CSI 100 INDEX 399903.SZ | 4659.23 CNY 687.45 USD |
+1.77
|
3.33B CNY 490.7M USD | 4621.56 CNY 681.9 USD | 4661.88 CNY 687.85 USD | — - | 3.33B CNY 490.7M USD |
| SZSE Investment Clock 399644.SZ | 3371.07 CNY 497.39 USD |
+2.18
|
3.32B CNY 489.85M USD | 3319.56 CNY 489.79 USD | 3372.16 CNY 497.55 USD | — - | 3.32B CNY 489.85M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7172.46 CNY 1058.27 USD |
+0.54
|
3.32B CNY 489.17M USD | 7086.09 CNY 1045.53 USD | 7176.82 CNY 1058.92 USD | — - | 3.32B CNY 489.17M USD |
| SZSE 300 High Beta 399662.SZ | 3055.55 CNY 450.84 USD |
+2.45
|
3.31B CNY 488.51M USD | 3024.85 CNY 446.31 USD | 3063.54 CNY 452.02 USD | — - | 3.31B CNY 488.51M USD |
| Shenzhen Component EW 399659.SZ | 5031.59 CNY 742.4 USD |
+2.12
|
3.3B CNY 487.35M USD | 4980.26 CNY 734.82 USD | 5033.2 CNY 742.63 USD | — - | 3.3B CNY 487.35M USD |
| SZSE SME EW 399634.SZ | 4616.88 CNY 681.21 USD |
+1.91
|
3.29B CNY 485.91M USD | 4568.05 CNY 674 USD | 4619.16 CNY 681.54 USD | — - | 3.29B CNY 485.91M USD |
| SME Performance Weighted 399658.SZ | 5078.1 CNY 749.26 USD |
+1.4
|
3.29B CNY 485.43M USD | 5022.77 CNY 741.09 USD | 5080.69 CNY 749.64 USD | — - | 3.29B CNY 485.43M USD |
| SME 100 TRI 399333.SZ | 11219.77 CNY 1655.44 USD |
+2.29
|
3.29B CNY 485.43M USD | 11101.72 CNY 1638.03 USD | 11232.52 CNY 1657.33 USD | — - | 3.29B CNY 485.43M USD |
| SME 100 399005.SZ | 9148.63 CNY 1349.85 USD |
+2.25
|
3.29B CNY 485.43M USD | 9052.37 CNY 1335.65 USD | 9159.02 CNY 1351.39 USD | — - | 3.29B CNY 485.43M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2958.19 CNY 436.47 USD |
+2.81
|
3.25B CNY 479.64M USD | 2909.79 CNY 429.33 USD | 2958.31 CNY 436.49 USD | — - | 3.25B CNY 479.64M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7733.53 CNY 1141.06 USD |
+1.92
|
3.25B CNY 479.02M USD | 7627.03 CNY 1125.35 USD | 7734.67 CNY 1141.23 USD | — - | 3.25B CNY 479.02M USD |
| CCTV 50 INNOVATION 399551.SZ | 14777.07 CNY 2180.31 USD |
+1.29
|
3.24B CNY 477.56M USD | 14573.04 CNY 2150.21 USD | 14972.73 CNY 2209.18 USD | — - | 3.24B CNY 477.56M USD |
| SME-ChiNext 500 399625.SZ | 2790.71 CNY 411.76 USD |
+2.17
|
3.22B CNY 475.11M USD | 2767.2 CNY 408.29 USD | 2795.7 CNY 412.5 USD | — - | 3.22B CNY 475.11M USD |
| SZSE Energy Conservation 399695.SZ | 3534.32 CNY 521.48 USD |
+2.53
|
3.2B CNY 472.4M USD | 3491.83 CNY 515.21 USD | 3542.09 CNY 522.63 USD | — - | 3.2B CNY 472.4M USD |
| SZSE Component Materials Sector 399681.SZ | 1423.92 CNY 210.1 USD |
+3.19
|
3.18B CNY 468.47M USD | 1388.3 CNY 204.84 USD | 1424.84 CNY 210.23 USD | — - | 3.18B CNY 468.47M USD |
| CSI 300 FINANCIALS 399914.SZ | 6005.06 CNY 886.03 USD |
+0.86
|
3.17B CNY 467.93M USD | 5891.19 CNY 869.23 USD | 6011.64 CNY 887 USD | — - | 3.17B CNY 467.93M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6625.11 CNY 977.52 USD |
+1.78
|
3.17B CNY 467.74M USD | 6586.56 CNY 971.83 USD | 6682.53 CNY 985.99 USD | — - | 3.17B CNY 467.74M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2533.02 CNY 373.74 USD |
+2.11
|
3.16B CNY 465.6M USD | 2515.86 CNY 371.21 USD | 2545.13 CNY 375.53 USD | — - | 3.16B CNY 465.6M USD |
| SME-ChiNext Tech 100 399608.SZ | 5008.77 CNY 739.03 USD |
+1.97
|
3.14B CNY 462.67M USD | 4970.24 CNY 733.34 USD | 5025.14 CNY 741.44 USD | — - | 3.14B CNY 462.67M USD |
| SME-ChiNext 500 Value 399627.SZ | 2519.11 CNY 371.69 USD |
+1.97
|
3.13B CNY 461.68M USD | 2479.98 CNY 365.91 USD | 2519.59 CNY 371.76 USD | — - | 3.13B CNY 461.68M USD |
| SME-ChiNext 100 EW 399660.SZ | 2849.45 CNY 420.43 USD |
+2
|
3.11B CNY 458.44M USD | 2823.22 CNY 416.56 USD | 2851.43 CNY 420.72 USD | — - | 3.11B CNY 458.44M USD |
| SZSE Component Industrials Sect 399682.SZ | 2001.26 CNY 295.28 USD |
+3.02
|
3.1B CNY 457.55M USD | 1967.27 CNY 290.27 USD | 2001.43 CNY 295.3 USD | — - | 3.1B CNY 457.55M USD |
| SME-ChiNext 100R 399611.SZ | 3784.45 CNY 558.38 USD |
+2.13
|
3.1B CNY 456.97M USD | 3750.22 CNY 553.33 USD | 3793.53 CNY 559.72 USD | — - | 3.1B CNY 456.97M USD |
| SME-ChiNext 100 399612.SZ | 3187.05 CNY 470.24 USD |
+2.1
|
3.1B CNY 456.97M USD | 3158.23 CNY 465.99 USD | 3194.7 CNY 471.37 USD | — - | 3.1B CNY 456.97M USD |
| SZSE Non-SOE 399337.SZ | 7671.37 CNY 1131.89 USD |
+1.99
|
3.1B CNY 456.9M USD | 7589.28 CNY 1119.78 USD | 7688.87 CNY 1134.47 USD | — - | 3.1B CNY 456.9M USD |
| CNI ETF INDEX 399380.SZ | 1852.33 CNY 273.31 USD |
+1.62
|
3.07B CNY 452.4M USD | 1841.67 CNY 271.73 USD | 1852.86 CNY 273.38 USD | — - | 3.07B CNY 452.4M USD |
| SME 300 High Beta 399664.SZ | 1726.9 CNY 254.8 USD |
+2.47
|
3.06B CNY 451.64M USD | 1703.5 CNY 251.35 USD | 1728.56 CNY 255.04 USD | — - | 3.06B CNY 451.64M USD |
| SZSE Select 399013.SZ | 5865.07 CNY 865.37 USD |
+1.99
|
3.06B CNY 450.78M USD | 5799.55 CNY 855.71 USD | 5869.04 CNY 865.96 USD | — - | 3.06B CNY 450.78M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7199.32 CNY 1062.24 USD |
+2.25
|
3.01B CNY 444.38M USD | 7147.44 CNY 1054.58 USD | 7229.2 CNY 1066.65 USD | — - | 3.01B CNY 444.38M USD |
| CCTV 50 CSR 399555.SZ | 4930.27 CNY 727.45 USD |
+0.18
|
3.01B CNY 444.28M USD | 4892.93 CNY 721.94 USD | 4932.26 CNY 727.74 USD | — - | 3.01B CNY 444.28M USD |
| GBA Innovation 100 980001.SZ | 1484.45 CNY 219.03 USD |
+1.7
|
2.97B CNY 438.65M USD | 1472.19 CNY 217.22 USD | 1484.96 CNY 219.1 USD | — - | 2.97B CNY 438.65M USD |
| GBA Innovation 100 TRI 988201.SZ | 1842.43 CNY 271.84 USD |
+1.71
|
2.97B CNY 438.65M USD | 1827.21 CNY 269.6 USD | 1843.07 CNY 271.94 USD | — - | 2.97B CNY 438.65M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7956.96 CNY 1174.03 USD |
+1.06
|
2.95B CNY 434.68M USD | 7872.13 CNY 1161.51 USD | 7961.6 CNY 1174.71 USD | — - | 2.95B CNY 434.68M USD |
| CNI 100 INDEX 399313.SZ | 5434.67 CNY 801.87 USD |
+1.23
|
2.92B CNY 431M USD | 5383.87 CNY 794.37 USD | 5437.1 CNY 802.23 USD | — - | 2.92B CNY 431M USD |
| CNI 1000 MATERIALS 399382.SZ | 3910.66 CNY 577.01 USD |
+4.1
|
2.89B CNY 426.56M USD | 3800.3 CNY 560.72 USD | 3910.66 CNY 577.01 USD | — - | 2.89B CNY 426.56M USD |
| CNI DIV. YIELD 100 399411.SZ | 3509.43 CNY 517.81 USD |
+0.71
|
2.89B CNY 426.33M USD | 3465.63 CNY 511.34 USD | 3511.61 CNY 518.13 USD | — - | 2.89B CNY 426.33M USD |
| CSI 300 INDEX 399300.SZ | 4798.16 CNY 707.95 USD |
+1.6
|
2.88B CNY 424.71M USD | 4757.56 CNY 701.96 USD | 4801.96 CNY 708.51 USD | — - | 2.88B CNY 424.71M USD |
| CNI NG HARDWARE 399360.SZ | 8202.87 CNY 1210.31 USD |
+2.35
|
2.87B CNY 423.01M USD | 8136.32 CNY 1200.49 USD | 8251.51 CNY 1217.49 USD | — - | 2.87B CNY 423.01M USD |
| CSI NEW ENERGY 399808.SZ | 2888.21 CNY 426.15 USD |
+2.82
|
2.86B CNY 422.5M USD | 2827.06 CNY 417.12 USD | 2888.69 CNY 426.22 USD | — - | 2.86B CNY 422.5M USD |
| CCTV 50 GROWTH 399552.SZ | 7819.41 CNY 1153.73 USD |
+0.53
|
2.78B CNY 410.65M USD | 7756.6 CNY 1144.46 USD | 7822.79 CNY 1154.23 USD | — - | 2.78B CNY 410.65M USD |
| SZSE 300 EW 399633.SZ | 6535.66 CNY 964.32 USD |
+2.2
|
2.77B CNY 408.06M USD | 6463.7 CNY 953.7 USD | 6538.85 CNY 964.79 USD | — - | 2.77B CNY 408.06M USD |
| SZSE Industry Top 399653.SZ | 3166.54 CNY 467.21 USD |
+1.47
|
2.76B CNY 406.99M USD | 3140.79 CNY 463.41 USD | 3177.08 CNY 468.77 USD | — - | 2.76B CNY 406.99M USD |
| SZSE 300 TRI 399344.SZ | 8429.81 CNY 1243.79 USD |
+2.06
|
2.76B CNY 406.73M USD | 8351.04 CNY 1232.17 USD | 8439.97 CNY 1245.29 USD | — - | 2.76B CNY 406.73M USD |
| SZSE 300 399007.SZ | 6349.57 CNY 936.86 USD |
+2.01
|
2.76B CNY 406.73M USD | 6290.24 CNY 928.11 USD | 6357.22 CNY 937.99 USD | — - | 2.76B CNY 406.73M USD |
| Innovation DEMO 399351.SZ | 10849.76 CNY 1600.85 USD |
+1.78
|
2.75B CNY 406.21M USD | 10748.16 CNY 1585.86 USD | 10856.34 CNY 1601.82 USD | — - | 2.75B CNY 406.21M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7400.03 CNY 1091.85 USD |
+1.84
|
2.74B CNY 404.82M USD | 7315.46 CNY 1079.37 USD | 7402.45 CNY 1092.21 USD | — - | 2.74B CNY 404.82M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7111.36 CNY 1049.26 USD |
+3.17
|
2.74B CNY 403.64M USD | 6984.51 CNY 1030.54 USD | 7142.8 CNY 1053.9 USD | — - | 2.74B CNY 403.64M USD |
| SZSE 300 Growth 399346.SZ | 5178.63 CNY 764.09 USD |
+2.2
|
2.73B CNY 402.57M USD | 5134.14 CNY 757.53 USD | 5194.16 CNY 766.38 USD | — - | 2.73B CNY 402.57M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1923.87 CNY 283.86 USD |
+3.22
|
2.67B CNY 394.01M USD | 1884.14 CNY 278 USD | 1924.59 CNY 283.97 USD | — - | 2.67B CNY 394.01M USD |
| CNI VALUE INDEX 399371.SZ | 7021.76 CNY 1036.04 USD |
+1.18
|
2.67B CNY 393.77M USD | 6919.41 CNY 1020.94 USD | 7024.48 CNY 1036.44 USD | — - | 2.67B CNY 393.77M USD |
| SZSE New Index 399100.SZ | 12854.73 CNY 1896.68 USD |
+2.1
|
2.66B CNY 392.42M USD | 12724.4 CNY 1877.45 USD | 12862.97 CNY 1897.89 USD | — - | 2.66B CNY 392.42M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2584.27 CNY 381.3 USD |
+0.43
|
2.66B CNY 392M USD | 2558.15 CNY 377.45 USD | 2586.15 CNY 381.58 USD | — - | 2.66B CNY 392M USD |
| SZSE UPSTREAM 399704.SZ | 8204.85 CNY 1210.6 USD |
+4.72
|
2.61B CNY 385.57M USD | 7957.96 CNY 1174.17 USD | 8208.31 CNY 1211.11 USD | — - | 2.61B CNY 385.57M USD |
| CNI POEs 100 399362.SZ | 9555.52 CNY 1409.89 USD |
+1.86
|
2.55B CNY 376.09M USD | 9438.62 CNY 1392.64 USD | 9581.47 CNY 1413.72 USD | — - | 2.55B CNY 376.09M USD |
| CNI LARGE CAP. HB 399405.SZ | 3734.51 CNY 551.02 USD |
+2.42
|
2.53B CNY 373.07M USD | 3705.11 CNY 546.68 USD | 3745.29 CNY 552.61 USD | — - | 2.53B CNY 373.07M USD |
| Manufacturing Index 399233.SZ | 4035.4 CNY 595.41 USD |
+2.12
|
2.52B CNY 372M USD | 3996.88 CNY 589.73 USD | 4041.04 CNY 596.24 USD | — - | 2.52B CNY 372M USD |
| CNI MID-CAP. LV 399406.SZ | 13118.5 CNY 1935.6 USD |
+1.2
|
2.5B CNY 369.48M USD | 12941.79 CNY 1909.52 USD | 13123.28 CNY 1936.3 USD | — - | 2.5B CNY 369.48M USD |
| SZFI 120 399702.SZ | 7465.48 CNY 1101.51 USD |
+1.53
|
2.49B CNY 367.35M USD | 7370.23 CNY 1087.46 USD | 7467.41 CNY 1101.79 USD | — - | 2.49B CNY 367.35M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4849.46 CNY 715.52 USD |
+2.03
|
2.49B CNY 367.08M USD | 4812.06 CNY 710 USD | 4892.52 CNY 721.88 USD | — - | 2.49B CNY 367.08M USD |
| CNI CSR Index 399369.SZ | 1442.09 CNY 212.78 USD |
+0.4
|
2.49B CNY 366.68M USD | 1432.03 CNY 211.29 USD | 1442.69 CNY 212.86 USD | — - | 2.49B CNY 366.68M USD |
| CNI TRANSPORTATION 399433.SZ | 1571.91 CNY 231.93 USD |
+1.76
|
2.48B CNY 365.34M USD | 1553.86 CNY 229.27 USD | 1573.54 CNY 232.17 USD | — - | 2.48B CNY 365.34M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5240.66 CNY 773.24 USD |
+2.93
|
2.46B CNY 362.82M USD | 5159.58 CNY 761.28 USD | 5242.22 CNY 773.47 USD | — - | 2.46B CNY 362.82M USD |
- {{ link.label }} {{link}}