$3.57T
总市值
$179.91B
总容积
BTC 57.51%     ETH 11.84%
比特币主导

国家/地区:瑞典,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1495.58 NOK 143.47 USD
+0.05
1494.24 NOK 143.34 USD 1497.98 NOK 143.7 USD
First North All-Share DKK FIRSTNORTHDKK 99.18 DKK 14.54 USD
+0.27
98.99 DKK 14.51 USD 99.55 DKK 14.6 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2117.53 SEK 206.7 USD
+0.41
2111.34 SEK 206.09 USD 2122.84 SEK 207.22 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2100.14 SEK 205 USD
<0.01
2097.25 SEK 204.72 USD 2107.19 SEK 205.69 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1597.34 SEK 155.92 USD
-0.24
1597.3 SEK 155.92 USD 1606.87 SEK 156.85 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3151.26 SEK 307.6 USD
-1.85
3147.8 SEK 307.26 USD 3215.6 SEK 313.88 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2452.67 EUR 2681.1 USD
-0.03
2452.47 EUR 2680.88 USD 2466.97 EUR 2696.73 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.18 SEK 54.88 USD
<0.01
562.13 SEK 54.87 USD 562.27 SEK 54.88 USD
OMRX Bond All 3-5 y Index OMRXBOND35 769.87 SEK 75.15 USD
<0.01
769.8 SEK 75.14 USD 770.16 SEK 75.18 USD
OMRX Bond All 5- y Index OMRXBOND5 923.89 SEK 90.18 USD
-0.06
923.74 SEK 90.17 USD 924.78 SEK 90.27 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 470.51 SEK 45.93 USD
<0.01
470.46 SEK 45.92 USD 470.66 SEK 45.94 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.13 SEK 59.36 USD
-0.02
608.13 SEK 59.36 USD 608.46 SEK 59.39 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 887.59 SEK 86.64 USD
-0.07
887.43 SEK 86.62 USD 888.56 SEK 86.73 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.3 SEK 7.45 USD
0
76.3 SEK 7.45 USD 76.3 SEK 7.45 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2810.84 SEK 274.37 USD
+0.23
2809.13 SEK 274.21 USD 2812.09 SEK 274.49 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 457.39 SEK 44.65 USD
-0.36
457.3 SEK 44.64 USD 461.11 SEK 45.01 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 744.45 SEK 72.67 USD
-0.36
744.3 SEK 72.65 USD 750.51 SEK 73.26 USD 29
OMX Stockholm 30_NI OMXS30NI 355.63 SEK 34.71 USD
+0.05
355.54 SEK 34.7 USD 357 SEK 34.85 USD 27
OMX Stockholm 60_PI OMXS60PI 318.22 SEK 31.06 USD
-0.03
318.21 SEK 31.06 USD 319.65 SEK 31.2 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 339.55 SEK 33.14 USD
-0.03
339.54 SEK 33.14 USD 341.07 SEK 33.29 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 635.18 SEK 62 USD
-0.03
635.16 SEK 62 USD 638.03 SEK 62.28 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 519.31 SEK 50.69 USD
+0.04
519.23 SEK 50.68 USD 521.74 SEK 50.93 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 994.81 SEK 97.11 USD
+0.07
994.26 SEK 97.05 USD 998.81 SEK 97.5 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 279.81 SEK 27.31 USD
+0.04
279.77 SEK 27.31 USD 281.12 SEK 27.44 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 557.16 SEK 54.39 USD
<0.01
557.16 SEK 54.39 USD 559.86 SEK 54.65 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 293.48 SEK 28.65 USD
<0.01
293.48 SEK 28.65 USD 294.9 SEK 28.79 USD 150
US Tech OMX Nordic 120 NOMXN120 1523.32 EUR 1665.19 USD
-0.07
1523.31 EUR 1665.18 USD 1532.48 EUR 1675.21 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 939.78 SEK 91.73 USD
+0.52
936.79 SEK 91.44 USD 942.15 SEK 91.97 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2378.22 SEK 232.14 USD
-0.22
2378.03 SEK 232.13 USD 2392.3 SEK 233.52 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 606.16 SEK 59.17 USD
+0.9
601.24 SEK 58.69 USD 608.03 SEK 59.35 USD 90
US Tech OMX Nordic Construction NOMXNCR 1576.16 EUR 1722.95 USD
+0.62
1567.47 EUR 1713.46 USD 1581.81 EUR 1729.14 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2131.08 SEK 208.02 USD
+0.24
2129.91 SEK 207.91 USD 2132.46 SEK 208.15 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2268.29 EUR 2479.55 USD
-0.05
2268.27 EUR 2479.52 USD 2281.93 EUR 2494.46 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2806.05 SEK 273.9 USD
<0.01
2806.05 SEK 273.9 USD 2806.05 SEK 273.9 USD
OMX Stockholm 30 Bid OMXS30BID 2806.64 SEK 273.96 USD
+0.06
2770.58 SEK 270.44 USD 2817.28 SEK 275 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1594.88 SEK 155.68 USD
-0.56
1590.53 SEK 155.26 USD 1609.13 SEK 157.07 USD 9
US Tech OMX Nordic Energy NOMXNEN 943.07 EUR 1030.91 USD
-0.71
940.71 EUR 1028.32 USD 950.68 EUR 1039.22 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3945.66 SEK 385.15 USD
-0.18
3943.2 SEK 384.91 USD 3977.74 SEK 388.28 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2757.09 SEK 269.13 USD
-0.18
2755.37 SEK 268.96 USD 2779.51 SEK 271.31 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1864.01 EUR 2037.61 USD
+0.11
1863.97 EUR 2037.57 USD 1876.67 EUR 2051.45 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 866.29 SEK 84.56 USD
+0.08
865.67 SEK 84.5 USD 869.62 SEK 84.89 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 643.58 SEK 62.82 USD
-0.12
642.13 SEK 62.68 USD 646.74 SEK 63.13 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1731.51 SEK 169.02 USD
+0.52
1725.99 SEK 168.48 USD 1735.88 SEK 169.44 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1103.45 EUR 1206.22 USD
+0.05
1100.73 EUR 1203.25 USD 1108.06 EUR 1211.26 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1176.38 SEK 114.83 USD
+0.89
1166.84 SEK 113.9 USD 1180.02 SEK 115.18 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1049.81 SEK 102.47 USD
-0.12
1047.45 SEK 102.24 USD 1054.96 SEK 102.98 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4410.78 SEK 430.55 USD
+0.24
4403.55 SEK 429.84 USD 4432.01 SEK 432.62 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2668.68 SEK 260.5 USD
+0.23
2664.31 SEK 260.07 USD 2681.53 SEK 261.75 USD 249
OMX Copenhagen_GI OMXCGI 2443.26 DKK 358.23 USD
-0.33
2442.01 DKK 358.05 USD 2468.07 DKK 361.87 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2689.11 DKK 394.28 USD
-0.56
2687.96 DKK 394.11 USD 2722.68 DKK 399.2 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1019.31 DKK 149.45 USD
+0.66
1014.89 DKK 148.8 USD 1020.45 DKK 149.62 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 560.98 DKK 82.25 USD
-0.68
560.18 DKK 82.13 USD 564.68 DKK 82.79 USD 46
OMX Iceland Real Estate PI IX35PI 2212.94 ISK 16.27 USD
+0.08
2212.94 ISK 16.27 USD 2222.6 ISK 16.34 USD 3
OMX Stockholm Consumer Services SX402010PI 1869.97 SEK 182.53 USD
0
1869.97 SEK 182.53 USD 1869.97 SEK 182.53 USD 3
OMX Stockholm Industrials PI SX50PI 4099.2 SEK 400.13 USD
-0.17
4099.2 SEK 400.13 USD 4123.01 SEK 402.46 USD 90
OMX Stockholm Telecommunication SX15PI 966.18 SEK 94.31 USD
-0.24
964.7 SEK 94.17 USD 969.81 SEK 94.67 USD 12
OMRX All Index OMRXALL 1342.25 SEK 131.02 USD
<0.01
1342.14 SEK 131.01 USD 1342.72 SEK 131.07 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.4 SEK 58.41 USD
<0.01
598.35 SEK 58.41 USD 598.49 SEK 58.42 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 846.4 SEK 82.62 USD
<0.01
846.31 SEK 82.61 USD 846.7 SEK 82.65 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1055.12 SEK 102.99 USD
-0.02
1055.01 SEK 102.98 USD 1055.69 SEK 103.05 USD
OMX Copenhagen Retailers PI CX404010PI 930.5 DKK 136.43 USD
0
930.5 DKK 136.43 USD 930.5 DKK 136.43 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 679.21 SEK 66.3 USD
<0.01
679.15 SEK 66.29 USD 679.38 SEK 66.32 USD
OMRX Municipal Bond Index OMRXMUNI 1299.61 SEK 126.86 USD
<0.01
1299.55 SEK 126.85 USD 1299.98 SEK 126.89 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.69 SEK 38.43 USD
+0.01
393.69 SEK 38.43 USD 393.71 SEK 38.43 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.48 SEK 36.16 USD
+0.01
370.48 SEK 36.16 USD 370.48 SEK 36.16 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.5 SEK 36.36 USD
+0.01
372.5 SEK 36.36 USD 372.51 SEK 36.36 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 377.88 SEK 36.89 USD
+0.01
377.88 SEK 36.89 USD 377.88 SEK 36.89 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2625.58 DKK 384.97 USD
-0.26
2624.94 DKK 384.87 USD 2643.18 DKK 387.55 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1452.16 DKK 212.92 USD
-0.05
1451.56 DKK 212.83 USD 1460.85 DKK 214.19 USD 125
OMX Copenhagen_PI OMXCPI 1261.28 DKK 184.93 USD
-0.32
1260.45 DKK 184.81 USD 1273.9 DKK 186.78 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1385.13 DKK 203.09 USD
-0.26
1384.79 DKK 203.04 USD 1394.42 DKK 204.45 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1419.25 DKK 208.09 USD
-0.55
1418.47 DKK 207.98 USD 1436.8 DKK 210.67 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2868.19 DKK 420.54 USD
-0.05
2867 DKK 420.36 USD 2885.35 DKK 423.05 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 377.83 DKK 55.4 USD
-0.41
377.83 DKK 55.4 USD 381.98 DKK 56.01 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 370.96 DKK 54.39 USD
+0.66
369.35 DKK 54.15 USD 371.37 DKK 54.45 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 206.65 DKK 30.3 USD
-0.72
206.44 DKK 30.27 USD 208.1 DKK 30.51 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 65.8 EUR 71.93 USD
+0.44
65.65 EUR 71.77 USD 65.95 EUR 72.09 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8797.68 EUR 9617.05 USD
+0.35
8784.5 EUR 9602.65 USD 8825.22 EUR 9647.16 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 411.74 EUR 450.09 USD
+0.34
411.01 EUR 449.29 USD 412.87 EUR 451.32 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 532.4 EUR 581.98 USD
+0.09
531.5 EUR 581.01 USD 534.92 EUR 584.74 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 486.13 EUR 531.4 USD
0
486.13 EUR 531.4 USD 486.13 EUR 531.4 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1795.43 DKK 263.25 USD
+4.43
1
OMX Copenhagen Industrial Goods CX5020GI 4441.11 DKK 651.16 USD
-1.19
4438.73 DKK 650.81 USD 4509.02 DKK 661.12 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6729.54 DKK 986.69 USD
+2.91
2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2716.4 EUR 2969.39 USD
+0.26
2709.29 EUR 2961.62 USD 2721.83 EUR 2975.33 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2849.08 SEK 278.11 USD
+0.07
2843.49 SEK 277.56 USD 2855.18 SEK 278.7 USD
OMX Copenhagen Alternative Ener CX601020GI 7496.66 DKK 1099.17 USD
+2.91
2
US Tech OMX Nordic Construction NOMXNCRNI 2210.95 EUR 2416.87 USD
+0.65
2198.23 EUR 2402.96 USD 2218.34 EUR 2424.94 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨新功能!投资组合🚀