国家/地区:瑞典,指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
瑞典 (199)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Nasdaq GIDS (17)
- Stockholm (182)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1285.22 NOK 123.29 USD |
-0.81
|
— — | 1284.88 NOK 123.26 USD | 1290.98 NOK 123.84 USD | — - | — — |
First North All-Share DKK FIRSTNORTHDKK | 96.14 DKK 14.1 USD |
-1.5
|
— — | 95.57 DKK 14.01 USD | 96.97 DKK 14.22 USD | 517 - | — — |
Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1680.1 SEK 164 USD |
+0.47
|
— — | 1650.03 SEK 161.06 USD | 1687.07 SEK 164.68 USD | — - | — — |
Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1773.53 SEK 173.12 USD |
-0.26
|
— — | 1746.02 SEK 170.43 USD | 1790.37 SEK 174.76 USD | — - | — — |
NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1394.27 SEK 136.1 USD |
+0.8
|
— — | 1371.15 SEK 133.84 USD | 1397.79 SEK 136.44 USD | — - | — — |
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2477.29 SEK 241.81 USD |
-0.65
|
— — | 2418.99 SEK 236.12 USD | 2546.68 SEK 248.59 USD | — - | — — |
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2076.04 EUR 2269.4 USD |
-0.33
|
— — | 2041.2 EUR 2231.31 USD | 2083.09 EUR 2277.1 USD | 113 - | — — |
OMRX Bond All 1-3 y Index OMRXBOND13 | 554.69 SEK 54.14 USD |
+0.06
|
— — | 554.41 SEK 54.12 USD | 554.75 SEK 54.15 USD | — - | — — |
OMRX Bond All 3-5 y Index OMRXBOND35 | 757.75 SEK 73.97 USD |
+0.06
|
— — | 756.82 SEK 73.87 USD | 758 SEK 73.99 USD | — - | — — |
OMRX Bond All 5- y Index OMRXBOND5 | 925 SEK 90.29 USD |
+0.33
|
— — | 919.8 SEK 89.78 USD | 925.63 SEK 90.35 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 467.32 SEK 45.62 USD |
+0.12
|
— — | 466.76 SEK 45.56 USD | 467.35 SEK 45.62 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 605.51 SEK 59.11 USD |
+0.22
|
— — | 603.97 SEK 58.95 USD | 605.65 SEK 59.12 USD | — - | — — |
OMRX Treasury Bond 5- y Index OMRXTBOND5 | 896.1 SEK 87.47 USD |
+0.43
|
— — | 889.78 SEK 86.85 USD | 896.79 SEK 87.54 USD | — - | — — |
OMX Stockholm 30 Dividend Point OMXS30DVP | 44.63 SEK 4.36 USD |
0
|
— — | 44.63 SEK 4.36 USD | 44.63 SEK 4.36 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind OMXS30EXP | 2250.55 SEK 219.68 USD |
-2.39
|
— — | 2249.45 SEK 219.57 USD | 2287.79 SEK 223.32 USD | 27 - | — — |
OMX Stockholm 30 Next_PI OMXS30NEXT | 396.37 SEK 38.69 USD |
-0.35
|
— — | 389.56 SEK 38.03 USD | 399.77 SEK 39.02 USD | 29 - | — — |
OMX Stockholm 30 Next_GI OMXS30NEXTGI | 637.59 SEK 62.24 USD |
-0.27
|
— — | 626.65 SEK 61.17 USD | 643.06 SEK 62.77 USD | 29 - | — — |
OMX Stockholm 30_NI OMXS30NI | 284.19 SEK 27.74 USD |
-0.76
|
— — | 278.77 SEK 27.21 USD | 287.2 SEK 28.03 USD | 27 - | — — |
OMX Stockholm 60_PI OMXS60PI | 259.83 SEK 25.36 USD |
-0.62
|
— — | 254.89 SEK 24.88 USD | 262.06 SEK 25.58 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI OMXS60CAPPI | 276.77 SEK 27.02 USD |
-0.6
|
— — | 271.5 SEK 26.5 USD | 279.09 SEK 27.24 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI OMXS60CAPGI | 511.56 SEK 49.93 USD |
-0.56
|
— — | 501.78 SEK 48.98 USD | 515.82 SEK 50.35 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI OMXSCAPGI | 426.44 SEK 41.63 USD |
-0.57
|
— — | 418.91 SEK 40.89 USD | 430.26 SEK 42 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 823.15 SEK 80.35 USD |
-0.73
|
— — | 808.48 SEK 78.92 USD | 831.74 SEK 81.19 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI OMXSCAPPI | 232.82 SEK 22.73 USD |
-0.61
|
— — | 228.7 SEK 22.32 USD | 234.9 SEK 22.93 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI OMXSLCGI | 456.18 SEK 44.53 USD |
-0.58
|
— — | 447.89 SEK 43.72 USD | 460.32 SEK 44.93 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI OMXSLCPI | 243.44 SEK 23.76 USD |
-0.63
|
— — | 239.01 SEK 23.33 USD | 245.65 SEK 23.98 USD | 150 - | — — |
NASDAQ OMX Nordic 120 NOMXN120 | 1307.53 EUR 1429.31 USD |
-0.32
|
— — | 1285.25 EUR 1404.96 USD | 1311.63 EUR 1433.79 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 804.48 SEK 78.53 USD |
-0.37
|
— — | 794.68 SEK 77.57 USD | 810.8 SEK 79.14 USD | 133 - | — — |
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2052.67 SEK 200.37 USD |
+0.84
|
— — | 2018.14 SEK 197 USD | 2057.35 SEK 200.82 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI OMXSSCGI | 506.15 SEK 49.41 USD |
-0.49
|
— — | 503.15 SEK 49.11 USD | 510.99 SEK 49.88 USD | 90 - | — — |
NASDAQ OMX Nordic Construction NOMXNCR | 1332.91 EUR 1457.05 USD |
-1.03
|
— — | 1310.15 EUR 1432.18 USD | 1347.5 EUR 1473 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1731.05 SEK 168.97 USD |
-2.31
|
— — | 1730.3 SEK 168.9 USD | 1758.09 SEK 171.61 USD | 99 - | — — |
NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 1924.79 EUR 2104.05 USD |
-0.31
|
— — | 1892.04 EUR 2068.26 USD | 1930.87 EUR 2110.7 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2280.57 SEK 222.61 USD |
-0.47
|
— — | 2280.57 SEK 222.61 USD | 2280.57 SEK 222.61 USD | — - | — — |
OMX Stockholm 30 Bid OMXS30BID | 2262 SEK 220.8 USD |
-0.87
|
— — | 2218.97 SEK 216.6 USD | 2305.75 SEK 225.07 USD | 27 - | — — |
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1173.11 SEK 114.51 USD |
+1.8
|
— — | 1157.16 SEK 112.95 USD | 1177.48 SEK 114.94 USD | 9 - | — — |
NASDAQ OMX Nordic Energy NOMXNEN | 699.27 EUR 764.39 USD |
+0.64
|
— — | 689.6 EUR 753.83 USD | 701.65 EUR 767 USD | 9 - | — — |
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3616.36 SEK 353 USD |
-0.82
|
— — | 3555.01 SEK 347.01 USD | 3669.61 SEK 358.2 USD | 9 - | — — |
NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2546.56 SEK 248.58 USD |
-0.82
|
— — | 2503.37 SEK 244.36 USD | 2584.06 SEK 252.24 USD | 9 - | — — |
NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1472.88 EUR 1610.06 USD |
-0.98
|
— — | 1443.79 EUR 1578.26 USD | 1492.6 EUR 1631.61 USD | 11 - | — — |
OMX Stockholm Benchmark_PI OMXSBPI | 717.24 SEK 70.01 USD |
-0.67
|
— — | 704.01 SEK 68.72 USD | 724.27 SEK 70.7 USD | 99 - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 525.47 SEK 51.29 USD |
-0.81
|
— — | 517.34 SEK 50.5 USD | 531.99 SEK 51.93 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1503.42 SEK 146.75 USD |
-0.43
|
— — | 1485.27 SEK 144.98 USD | 1515.42 SEK 147.92 USD | 133 - | — — |
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 864.06 EUR 944.54 USD |
-1.92
|
— — | 850.19 EUR 929.37 USD | 874.9 EUR 956.38 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI OMXSSCPI | 999.34 SEK 97.55 USD |
-0.48
|
— — | 993.32 SEK 96.96 USD | 1008.79 SEK 98.47 USD | 90 - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 839.24 SEK 81.92 USD |
-0.8
|
— — | 826.27 SEK 80.65 USD | 849.66 SEK 82.94 USD | 13 - | — — |
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 3920.28 SEK 382.67 USD |
-0.35
|
— — | 3861.11 SEK 376.89 USD | 3952.68 SEK 385.83 USD | 249 - | — — |
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2409.8 SEK 235.23 USD |
-0.37
|
— — | 2373.42 SEK 231.68 USD | 2429.72 SEK 237.17 USD | 249 - | — — |
OMX Copenhagen_GI OMXCGI | 2361.5 DKK 346.25 USD |
+1.44
|
— — | 2327.18 DKK 341.21 USD | 2366.53 DKK 346.98 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI OMXCBGI | 2689.92 DKK 394.4 USD |
+1.61
|
— — | 2649.27 DKK 388.44 USD | 2698.77 DKK 395.7 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 847.62 DKK 124.28 USD |
+0.98
|
— — | 838.58 DKK 122.95 USD | 848.92 DKK 124.47 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 502.14 DKK 73.62 USD |
+0.56
|
— — | 498.9 DKK 73.15 USD | 505.16 DKK 74.07 USD | 46 - | — — |
OMX Iceland Real Estate PI IX35PI | 1891.19 ISK 13.91 USD |
+1.03
|
— — | 1860.76 ISK 13.68 USD | 1891.72 ISK 13.91 USD | 3 - | — — |
OMX Stockholm Consumer Services SX402010PI | 1403.4 SEK 136.99 USD |
0
|
— — | 1403.4 SEK 136.99 USD | 1403.4 SEK 136.99 USD | 3 - | — — |
OMX Stockholm Industrials PI SX50PI | 3458.1 SEK 337.55 USD |
-1.17
|
— — | 3394.6 SEK 331.35 USD | 3512.63 SEK 342.88 USD | 90 - | — — |
OMX Stockholm Telecommunication SX15PI | 776.84 SEK 75.83 USD |
-0.4
|
— — | 765.66 SEK 74.74 USD | 786.64 SEK 76.79 USD | 12 - | — — |
OMRX All Index OMRXALL | 1326.24 SEK 129.46 USD |
+0.1
|
— — | 1324.28 SEK 129.27 USD | 1326.52 SEK 129.48 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 589.7 SEK 57.56 USD |
+0.05
|
— — | 589.44 SEK 57.54 USD | 589.77 SEK 57.57 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 831.53 SEK 81.17 USD |
+0.03
|
— — | 830.71 SEK 81.09 USD | 831.84 SEK 81.2 USD | — - | — — |
OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1033.24 SEK 100.86 USD |
+0.01
|
— — | 1031.83 SEK 100.72 USD | 1034.03 SEK 100.93 USD | — - | — — |
OMX Copenhagen Retailers PI CX404010PI | 932.84 DKK 136.77 USD |
0
|
— — | 932.84 DKK 136.77 USD | 932.84 DKK 136.77 USD | 1 - | — — |
OMRX Mortgage Bond All Index OMRXMORTALL | 668.06 SEK 65.21 USD |
+0.04
|
— — | 667.57 SEK 65.16 USD | 668.23 SEK 65.23 USD | — - | — — |
OMRX Municipal Bond Index OMRXMUNI | 1281.06 SEK 125.05 USD |
+0.04
|
— — | 1280.09 SEK 124.95 USD | 1281.4 SEK 125.08 USD | — - | — — |
NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 388.79 SEK 37.95 USD |
+0.01
|
— — | 388.76 SEK 37.95 USD | 388.79 SEK 37.95 USD | — - | — — |
OMRX Treasury Bill 30 day Index OMRXTBILL30 | 365.99 SEK 35.73 USD |
<0.01
|
— — | 365.99 SEK 35.72 USD | 365.99 SEK 35.73 USD | — - | — — |
OMRX Treasury Bill 60 day Index OMRXTBILL60 | 367.93 SEK 35.91 USD |
<0.01
|
— — | 367.93 SEK 35.91 USD | 367.93 SEK 35.91 USD | — - | — — |
OMRX Treasury Bill 90 day Index OMRXTBILL90 | 373.16 SEK 36.42 USD |
+0.01
|
— — | 373.14 SEK 36.42 USD | 373.16 SEK 36.42 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2254.15 DKK 330.51 USD |
+0.7
|
— — | 2211.58 DKK 324.26 USD | 2265.68 DKK 332.2 USD | 38 - | — — |
OMX Copenhagen Cap_PI OMXCCAPPI | 1238.15 DKK 181.54 USD |
+0.64
|
— — | 1217.41 DKK 178.5 USD | 1243.94 DKK 182.39 USD | 125 - | — — |
OMX Copenhagen_PI OMXCPI | 1226.7 DKK 179.86 USD |
+1.44
|
— — | 1208.42 DKK 177.18 USD | 1228.86 DKK 180.18 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1194.25 DKK 175.1 USD |
+0.66
|
— — | 1171.69 DKK 171.79 USD | 1200.36 DKK 176 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI OMXCBPI | 1429.15 DKK 209.54 USD |
+1.65
|
— — | 1406.73 DKK 206.26 USD | 1433.02 DKK 210.11 USD | 38 - | — — |
OMX Copenhagen Cap_GI OMXCCAPGI | 2434.04 DKK 356.88 USD |
+0.72
|
— — | 2393.31 DKK 350.91 USD | 2445.42 DKK 358.55 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 369.76 DKK 54.22 USD |
+1.57
|
— — | 363.77 DKK 53.34 USD | 370.04 DKK 54.26 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 303.35 DKK 44.48 USD |
+0.98
|
— — | 300.11 DKK 44 USD | 303.81 DKK 44.55 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 183.19 DKK 26.86 USD |
+0.66
|
— — | 182.01 DKK 26.69 USD | 184.3 DKK 27.02 USD | 46 - | — — |
OMX Helsinki Benchmark_PI OMXHBPI | 50.06 EUR 54.72 USD |
+0.19
|
— — | 49.4 EUR 54 USD | 50.28 EUR 54.97 USD | 53 - | — — |
OMX Helsinki Cap_PI OMXHCAPPI | 6694.13 EUR 7317.59 USD |
+0.02
|
— — | 6613.51 EUR 7229.45 USD | 6727.35 EUR 7353.9 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 373.87 EUR 408.69 USD |
-0.44
|
— — | 371.72 EUR 406.35 USD | 376.71 EUR 411.79 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI OMXHSCPI | 457.17 EUR 499.75 USD |
+0.36
|
— — | 454.39 EUR 496.71 USD | 457.66 EUR 500.29 USD | 49 - | — — |
Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI HX404010PI | 463.27 EUR 506.41 USD |
0
|
— — | 463.27 EUR 506.41 USD | 463.27 EUR 506.41 USD | 6 - | — — |
OMX Copenhagen Tobacco GI CX451030GI | 1688.09 DKK 247.51 USD |
+1.06
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods CX5020GI | 3484.97 DKK 510.97 USD |
+5.75
|
— — | 3419.23 DKK 501.33 USD | 3539.37 DKK 518.95 USD | 29 - | — — |
OMX Copenhagen Alternative Ener CX601020PI | 3495.91 DKK 512.57 USD |
+2.67
|
— — | — — | — — | 2 - | — — |
NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2021.14 EUR 2209.38 USD |
+0.33
|
— — | 1984.11 EUR 2168.9 USD | 2025.31 EUR 2213.94 USD | 16 - | — — |
OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2156.73 SEK 210.52 USD |
+1.48
|
— — | 2118.27 SEK 206.77 USD | 2159.83 SEK 210.83 USD | — - | — — |
OMX Copenhagen Alternative Ener CX601020GI | 3894.42 DKK 571 USD |
+2.67
|
— — | — — | — — | 2 - | — — |
NASDAQ OMX Nordic Construction NOMXNCRNI | 1852.57 EUR 2025.11 USD |
-1.08
|
— — | 1821.87 EUR 1991.54 USD | 1873.79 EUR 2048.31 USD | 8 - | — — |
OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}