$3.41T
总市值
$94.72B
总容积
BTC 62.48%     ETH 8.58%
比特币主导

国家/地区:瑞典,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1478.84 NOK 141.86 USD
-0.47
1475.69 NOK 141.56 USD 1480.83 NOK 142.05 USD
First North All-Share DKK FIRSTNORTHDKK 105.33 DKK 15.44 USD
-0.1
105.32 DKK 15.44 USD 106.17 DKK 15.57 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1942.92 SEK 189.65 USD
-0.6
1942.7 SEK 189.63 USD 1962.39 SEK 191.55 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1962.56 SEK 191.57 USD
-0.17
1961.42 SEK 191.46 USD 1977.41 SEK 193.02 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1533.28 SEK 149.67 USD
-0.63
1531.74 SEK 149.52 USD 1547.62 SEK 151.07 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3274.72 SEK 319.65 USD
+0.39
3260.03 SEK 318.22 USD 3294.39 SEK 321.57 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2315.87 EUR 2531.56 USD
-0.44
2313.51 EUR 2528.98 USD 2335.83 EUR 2553.38 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 559.03 SEK 54.57 USD
+0.03
558.91 SEK 54.56 USD 559.23 SEK 54.59 USD
OMRX Bond All 3-5 y Index OMRXBOND35 767.62 SEK 74.93 USD
+0.02
767.47 SEK 74.91 USD 768.35 SEK 75 USD
OMRX Bond All 5- y Index OMRXBOND5 936.59 SEK 91.42 USD
<0.01
936.49 SEK 91.41 USD 939.01 SEK 91.66 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.31 SEK 45.81 USD
<0.01
469.28 SEK 45.81 USD 469.56 SEK 45.83 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 610.39 SEK 59.58 USD
+0.02
610.29 SEK 59.57 USD 611.11 SEK 59.65 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 905.84 SEK 88.42 USD
<0.01
905.68 SEK 88.41 USD 908.48 SEK 88.68 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2458.01 SEK 239.93 USD
-0.07
2458.01 SEK 239.93 USD 2466.2 SEK 240.73 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 438.75 SEK 42.83 USD
+0.26
437.92 SEK 42.75 USD 441.94 SEK 43.14 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 712.11 SEK 69.51 USD
+0.26
710.77 SEK 69.38 USD 717.29 SEK 70.02 USD 29
OMX Stockholm 30_NI OMXS30NI 309.47 SEK 30.21 USD
-0.1
309.34 SEK 30.2 USD 312.19 SEK 30.47 USD 27
OMX Stockholm 60_PI OMXS60PI 282.64 SEK 27.59 USD
-0.08
282.41 SEK 27.57 USD 285.12 SEK 27.83 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 301.52 SEK 29.43 USD
-0.09
301.29 SEK 29.41 USD 304.17 SEK 29.69 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 561.92 SEK 54.85 USD
-0.08
561.39 SEK 54.8 USD 566.76 SEK 55.32 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 469.62 SEK 45.84 USD
+0.04
469.24 SEK 45.8 USD 473.25 SEK 46.2 USD 373
^OMXSBCAPPI OMXSBCAPPI 897.41 SEK 87.6 USD
<0.01
896.32 SEK 87.49 USD 904.71 SEK 88.31 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 254.08 SEK 24.8 USD
+0.04
253.87 SEK 24.78 USD 256.04 SEK 24.99 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 500.75 SEK 48.88 USD
+0.03
500.29 SEK 48.83 USD 504.72 SEK 49.27 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 264.84 SEK 25.85 USD
+0.03
264.6 SEK 25.83 USD 266.94 SEK 26.06 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1446.17 EUR 1580.86 USD
-0.48
1445.37 EUR 1579.99 USD 1459.31 EUR 1595.23 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 920.51 SEK 89.85 USD
+0.16
920.51 SEK 89.85 USD 926.18 SEK 90.41 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2271.3 SEK 221.71 USD
-0.65
2269.44 SEK 221.53 USD 2292.97 SEK 223.82 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 598.62 SEK 58.43 USD
+0.45
596.61 SEK 58.24 USD 599.95 SEK 58.56 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1499.64 EUR 1639.3 USD
+0.09
1496.79 EUR 1636.19 USD 1513.01 EUR 1653.92 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1916.98 SEK 187.12 USD
-0.05
1916.98 SEK 187.12 USD 1922.88 SEK 187.7 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2143.02 EUR 2342.61 USD
-0.48
2141.84 EUR 2341.32 USD 2162.5 EUR 2363.91 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2452.44 SEK 239.39 USD
-0.2
2452.44 SEK 239.39 USD 2452.44 SEK 239.39 USD
OMX Stockholm 30 Bid OMXS30BID 2449.06 SEK 239.06 USD
-0.26
2448.27 SEK 238.98 USD 2474.05 SEK 241.5 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1388.66 SEK 135.55 USD
-0.8
1387.16 SEK 135.4 USD 1403.53 SEK 137 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 824.12 EUR 900.87 USD
-0.63
823.45 EUR 900.14 USD 832.64 EUR 910.19 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3932.74 SEK 383.88 USD
-0.21
3931.9 SEK 383.8 USD 3962.18 SEK 386.76 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2750.97 SEK 268.53 USD
-0.21
2750.38 SEK 268.47 USD 2771.56 SEK 270.54 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1594.5 EUR 1743.01 USD
-0.83
1593.53 EUR 1741.95 USD 1612.56 EUR 1762.75 USD 11
^OMXSBPI OMXSBPI 781.16 SEK 76.25 USD
-0.01
780.26 SEK 76.16 USD 787.55 SEK 76.87 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 560.24 SEK 54.69 USD
-0.97
560.17 SEK 54.68 USD 567.73 SEK 55.42 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1703.31 SEK 166.26 USD
+0.18
1702.95 SEK 166.23 USD 1713.44 SEK 167.25 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 936.44 EUR 1023.66 USD
-0.81
936.42 EUR 1023.63 USD 947.69 EUR 1035.95 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1168.83 SEK 114.09 USD
+0.49
1164.42 SEK 113.66 USD 1170.94 SEK 114.3 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 902.58 SEK 88.1 USD
-0.97
902.47 SEK 88.09 USD 914.65 SEK 89.28 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4385.56 SEK 428.08 USD
+0.11
4385.48 SEK 428.08 USD 4415.15 SEK 430.97 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2663.17 SEK 259.96 USD
+0.11
2663.12 SEK 259.95 USD 2681.14 SEK 261.71 USD 249
OMX Copenhagen_GI OMXCGI 2629.29 DKK 385.51 USD
-0.82
2621.75 DKK 384.4 USD 2656.85 DKK 389.55 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2981.24 DKK 437.11 USD
-1.01
2970.99 DKK 435.61 USD 3015.8 DKK 442.18 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 964.05 DKK 141.35 USD
+0.01
963.29 DKK 141.24 USD 969.83 DKK 142.2 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 534.75 DKK 78.41 USD
-0.19
534.06 DKK 78.3 USD 537.64 DKK 78.83 USD 46
OMX Iceland Real Estate PI IX35PI 2025.28 ISK 14.89 USD
+0.61
2023.55 ISK 14.88 USD 2028.7 ISK 14.92 USD 3
OMX Stockholm Consumer Services SX402010PI 1516.34 SEK 148.01 USD
0
1516.34 SEK 148.01 USD 1516.34 SEK 148.01 USD 3
OMX Stockholm Industrials PI SX50PI 3758.59 SEK 366.88 USD
-0.05
3750.99 SEK 366.14 USD 3794.3 SEK 370.37 USD 90
OMX Stockholm Telecommunication SX15PI 848.58 SEK 82.83 USD
-1.31
848.41 SEK 82.82 USD 860.93 SEK 84.04 USD 12
OMRX All Index OMRXALL 1339.94 SEK 130.8 USD
+0.02
1339.75 SEK 130.78 USD 1341.11 SEK 130.91 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 594.67 SEK 58.05 USD
+0.03
594.5 SEK 58.03 USD 594.85 SEK 58.07 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 843.24 SEK 82.31 USD
+0.02
843.07 SEK 82.29 USD 844.01 SEK 82.39 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1052.34 SEK 102.72 USD
+0.03
1052.1 SEK 102.7 USD 1053.82 SEK 102.87 USD
OMX Copenhagen Retailers PI CX404010PI 928.77 DKK 136.18 USD
0
928.77 DKK 136.18 USD 928.77 DKK 136.18 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 675.81 SEK 65.97 USD
+0.03
675.66 SEK 65.95 USD 676.25 SEK 66.01 USD
OMRX Municipal Bond Index OMRXMUNI 1294.31 SEK 126.34 USD
+0.02
1294.04 SEK 126.31 USD 1295.21 SEK 126.43 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.54 SEK 38.12 USD
<0.01
390.52 SEK 38.12 USD 390.54 SEK 38.12 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.63 SEK 35.89 USD
<0.01
367.63 SEK 35.89 USD 367.63 SEK 35.89 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.6 SEK 36.08 USD
<0.01
369.59 SEK 36.08 USD 369.6 SEK 36.08 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.86 SEK 36.59 USD
<0.01
374.85 SEK 36.59 USD 374.86 SEK 36.59 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2571.41 DKK 377.02 USD
-0.39
2568.75 DKK 376.63 USD 2592.79 DKK 380.16 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1406.33 DKK 206.2 USD
-0.33
1404.88 DKK 205.98 USD 1417.36 DKK 207.81 USD 125
OMX Copenhagen_PI OMXCPI 1365.76 DKK 200.25 USD
-0.67
1359.73 DKK 199.36 USD 1377.93 DKK 202.03 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1359.69 DKK 199.36 USD
-0.39
1358.28 DKK 199.15 USD 1370.99 DKK 201.02 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1584.85 DKK 232.37 USD
-0.8
1576.12 DKK 231.09 USD 1599.89 DKK 234.58 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2770.21 DKK 406.17 USD
-0.33
2767.36 DKK 405.75 USD 2791.94 DKK 409.36 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 410.42 DKK 60.18 USD
-0.85
409.23 DKK 60 USD 414.81 DKK 60.82 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 347.09 DKK 50.89 USD
+0.01
346.82 DKK 50.85 USD 349.17 DKK 51.2 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 196.41 DKK 28.8 USD
-0.19
196.15 DKK 28.76 USD 197.47 DKK 28.95 USD 46
^OMXHBPI OMXHBPI 56.77 EUR 62.06 USD
-0.51
56.74 EUR 62.03 USD 57.13 EUR 62.45 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7647.08 EUR 8359.29 USD
-0.48
7644.55 EUR 8356.53 USD 7693.98 EUR 8410.56 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 401.23 EUR 438.6 USD
-0.19
401.15 EUR 438.51 USD 403.51 EUR 441.09 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 485.56 EUR 530.78 USD
+0.53
483.03 EUR 528.02 USD 486.28 EUR 531.57 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 477.85 EUR 522.36 USD
0
477.85 EUR 522.36 USD 477.85 EUR 522.36 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1649.06 DKK 241.79 USD
-0.71
1
OMX Copenhagen Industrial Goods CX5020GI 4340.75 DKK 636.45 USD
+0.57
4325.32 DKK 634.18 USD 4361.71 DKK 639.52 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4257.12 DKK 624.18 USD
+2.36
2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2379.39 EUR 2600.99 USD
-0.03
2379.19 EUR 2600.77 USD 2394.76 EUR 2617.79 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2522.64 SEK 246.24 USD
-0.23
2522.44 SEK 246.22 USD 2540.72 SEK 248.01 USD
OMX Copenhagen Alternative Ener CX601020GI 4742.41 DKK 695.34 USD
+2.36
2
NASDAQ OMX Nordic Construction NOMXNCRNI 2097.79 EUR 2293.17 USD
+0.17
2092.2 EUR 2287.05 USD 2114.87 EUR 2311.84 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10