Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
总市值
$121.78B
总容积
BTC 60.65%     ETH 6.99%
比特币主导

国家/地区:瑞典,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1285.22 NOK 123.29 USD
-0.81
1284.88 NOK 123.26 USD 1290.98 NOK 123.84 USD
First North All-Share DKK FIRSTNORTHDKK 96.14 DKK 14.1 USD
-1.5
95.57 DKK 14.01 USD 96.97 DKK 14.22 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1680.1 SEK 164 USD
+0.47
1650.03 SEK 161.06 USD 1687.07 SEK 164.68 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1773.53 SEK 173.12 USD
-0.26
1746.02 SEK 170.43 USD 1790.37 SEK 174.76 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1394.27 SEK 136.1 USD
+0.8
1371.15 SEK 133.84 USD 1397.79 SEK 136.44 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 2477.29 SEK 241.81 USD
-0.65
2418.99 SEK 236.12 USD 2546.68 SEK 248.59 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2076.04 EUR 2269.4 USD
-0.33
2041.2 EUR 2231.31 USD 2083.09 EUR 2277.1 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 554.69 SEK 54.14 USD
+0.06
554.41 SEK 54.12 USD 554.75 SEK 54.15 USD
OMRX Bond All 3-5 y Index OMRXBOND35 757.75 SEK 73.97 USD
+0.06
756.82 SEK 73.87 USD 758 SEK 73.99 USD
OMRX Bond All 5- y Index OMRXBOND5 925 SEK 90.29 USD
+0.33
919.8 SEK 89.78 USD 925.63 SEK 90.35 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 467.32 SEK 45.62 USD
+0.12
466.76 SEK 45.56 USD 467.35 SEK 45.62 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 605.51 SEK 59.11 USD
+0.22
603.97 SEK 58.95 USD 605.65 SEK 59.12 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 896.1 SEK 87.47 USD
+0.43
889.78 SEK 86.85 USD 896.79 SEK 87.54 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 44.63 SEK 4.36 USD
0
44.63 SEK 4.36 USD 44.63 SEK 4.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2250.55 SEK 219.68 USD
-2.39
2249.45 SEK 219.57 USD 2287.79 SEK 223.32 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 396.37 SEK 38.69 USD
-0.35
389.56 SEK 38.03 USD 399.77 SEK 39.02 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 637.59 SEK 62.24 USD
-0.27
626.65 SEK 61.17 USD 643.06 SEK 62.77 USD 29
OMX Stockholm 30_NI OMXS30NI 284.19 SEK 27.74 USD
-0.76
278.77 SEK 27.21 USD 287.2 SEK 28.03 USD 27
OMX Stockholm 60_PI OMXS60PI 259.83 SEK 25.36 USD
-0.62
254.89 SEK 24.88 USD 262.06 SEK 25.58 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 276.77 SEK 27.02 USD
-0.6
271.5 SEK 26.5 USD 279.09 SEK 27.24 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 511.56 SEK 49.93 USD
-0.56
501.78 SEK 48.98 USD 515.82 SEK 50.35 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 426.44 SEK 41.63 USD
-0.57
418.91 SEK 40.89 USD 430.26 SEK 42 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 823.15 SEK 80.35 USD
-0.73
808.48 SEK 78.92 USD 831.74 SEK 81.19 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 232.82 SEK 22.73 USD
-0.61
228.7 SEK 22.32 USD 234.9 SEK 22.93 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 456.18 SEK 44.53 USD
-0.58
447.89 SEK 43.72 USD 460.32 SEK 44.93 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 243.44 SEK 23.76 USD
-0.63
239.01 SEK 23.33 USD 245.65 SEK 23.98 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1307.53 EUR 1429.31 USD
-0.32
1285.25 EUR 1404.96 USD 1311.63 EUR 1433.79 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 804.48 SEK 78.53 USD
-0.37
794.68 SEK 77.57 USD 810.8 SEK 79.14 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2052.67 SEK 200.37 USD
+0.84
2018.14 SEK 197 USD 2057.35 SEK 200.82 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 506.15 SEK 49.41 USD
-0.49
503.15 SEK 49.11 USD 510.99 SEK 49.88 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1332.91 EUR 1457.05 USD
-1.03
1310.15 EUR 1432.18 USD 1347.5 EUR 1473 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1731.05 SEK 168.97 USD
-2.31
1730.3 SEK 168.9 USD 1758.09 SEK 171.61 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 1924.79 EUR 2104.05 USD
-0.31
1892.04 EUR 2068.26 USD 1930.87 EUR 2110.7 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2280.57 SEK 222.61 USD
-0.47
2280.57 SEK 222.61 USD 2280.57 SEK 222.61 USD
OMX Stockholm 30 Bid OMXS30BID 2262 SEK 220.8 USD
-0.87
2218.97 SEK 216.6 USD 2305.75 SEK 225.07 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1173.11 SEK 114.51 USD
+1.8
1157.16 SEK 112.95 USD 1177.48 SEK 114.94 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 699.27 EUR 764.39 USD
+0.64
689.6 EUR 753.83 USD 701.65 EUR 767 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3616.36 SEK 353 USD
-0.82
3555.01 SEK 347.01 USD 3669.61 SEK 358.2 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2546.56 SEK 248.58 USD
-0.82
2503.37 SEK 244.36 USD 2584.06 SEK 252.24 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1472.88 EUR 1610.06 USD
-0.98
1443.79 EUR 1578.26 USD 1492.6 EUR 1631.61 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 717.24 SEK 70.01 USD
-0.67
704.01 SEK 68.72 USD 724.27 SEK 70.7 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 525.47 SEK 51.29 USD
-0.81
517.34 SEK 50.5 USD 531.99 SEK 51.93 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1503.42 SEK 146.75 USD
-0.43
1485.27 SEK 144.98 USD 1515.42 SEK 147.92 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 864.06 EUR 944.54 USD
-1.92
850.19 EUR 929.37 USD 874.9 EUR 956.38 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 999.34 SEK 97.55 USD
-0.48
993.32 SEK 96.96 USD 1008.79 SEK 98.47 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 839.24 SEK 81.92 USD
-0.8
826.27 SEK 80.65 USD 849.66 SEK 82.94 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 3920.28 SEK 382.67 USD
-0.35
3861.11 SEK 376.89 USD 3952.68 SEK 385.83 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2409.8 SEK 235.23 USD
-0.37
2373.42 SEK 231.68 USD 2429.72 SEK 237.17 USD 249
OMX Copenhagen_GI OMXCGI 2361.5 DKK 346.25 USD
+1.44
2327.18 DKK 341.21 USD 2366.53 DKK 346.98 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2689.92 DKK 394.4 USD
+1.61
2649.27 DKK 388.44 USD 2698.77 DKK 395.7 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 847.62 DKK 124.28 USD
+0.98
838.58 DKK 122.95 USD 848.92 DKK 124.47 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 502.14 DKK 73.62 USD
+0.56
498.9 DKK 73.15 USD 505.16 DKK 74.07 USD 46
OMX Iceland Real Estate PI IX35PI 1891.19 ISK 13.91 USD
+1.03
1860.76 ISK 13.68 USD 1891.72 ISK 13.91 USD 3
OMX Stockholm Consumer Services SX402010PI 1403.4 SEK 136.99 USD
0
1403.4 SEK 136.99 USD 1403.4 SEK 136.99 USD 3
OMX Stockholm Industrials PI SX50PI 3458.1 SEK 337.55 USD
-1.17
3394.6 SEK 331.35 USD 3512.63 SEK 342.88 USD 90
OMX Stockholm Telecommunication SX15PI 776.84 SEK 75.83 USD
-0.4
765.66 SEK 74.74 USD 786.64 SEK 76.79 USD 12
OMRX All Index OMRXALL 1326.24 SEK 129.46 USD
+0.1
1324.28 SEK 129.27 USD 1326.52 SEK 129.48 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 589.7 SEK 57.56 USD
+0.05
589.44 SEK 57.54 USD 589.77 SEK 57.57 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 831.53 SEK 81.17 USD
+0.03
830.71 SEK 81.09 USD 831.84 SEK 81.2 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1033.24 SEK 100.86 USD
+0.01
1031.83 SEK 100.72 USD 1034.03 SEK 100.93 USD
OMX Copenhagen Retailers PI CX404010PI 932.84 DKK 136.77 USD
0
932.84 DKK 136.77 USD 932.84 DKK 136.77 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 668.06 SEK 65.21 USD
+0.04
667.57 SEK 65.16 USD 668.23 SEK 65.23 USD
OMRX Municipal Bond Index OMRXMUNI 1281.06 SEK 125.05 USD
+0.04
1280.09 SEK 124.95 USD 1281.4 SEK 125.08 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 388.79 SEK 37.95 USD
+0.01
388.76 SEK 37.95 USD 388.79 SEK 37.95 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 365.99 SEK 35.73 USD
<0.01
365.99 SEK 35.72 USD 365.99 SEK 35.73 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 367.93 SEK 35.91 USD
<0.01
367.93 SEK 35.91 USD 367.93 SEK 35.91 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 373.16 SEK 36.42 USD
+0.01
373.14 SEK 36.42 USD 373.16 SEK 36.42 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2254.15 DKK 330.51 USD
+0.7
2211.58 DKK 324.26 USD 2265.68 DKK 332.2 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1238.15 DKK 181.54 USD
+0.64
1217.41 DKK 178.5 USD 1243.94 DKK 182.39 USD 125
OMX Copenhagen_PI OMXCPI 1226.7 DKK 179.86 USD
+1.44
1208.42 DKK 177.18 USD 1228.86 DKK 180.18 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1194.25 DKK 175.1 USD
+0.66
1171.69 DKK 171.79 USD 1200.36 DKK 176 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1429.15 DKK 209.54 USD
+1.65
1406.73 DKK 206.26 USD 1433.02 DKK 210.11 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2434.04 DKK 356.88 USD
+0.72
2393.31 DKK 350.91 USD 2445.42 DKK 358.55 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 369.76 DKK 54.22 USD
+1.57
363.77 DKK 53.34 USD 370.04 DKK 54.26 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 303.35 DKK 44.48 USD
+0.98
300.11 DKK 44 USD 303.81 DKK 44.55 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 183.19 DKK 26.86 USD
+0.66
182.01 DKK 26.69 USD 184.3 DKK 27.02 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 50.06 EUR 54.72 USD
+0.19
49.4 EUR 54 USD 50.28 EUR 54.97 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 6694.13 EUR 7317.59 USD
+0.02
6613.51 EUR 7229.45 USD 6727.35 EUR 7353.9 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 373.87 EUR 408.69 USD
-0.44
371.72 EUR 406.35 USD 376.71 EUR 411.79 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 457.17 EUR 499.75 USD
+0.36
454.39 EUR 496.71 USD 457.66 EUR 500.29 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 463.27 EUR 506.41 USD
0
463.27 EUR 506.41 USD 463.27 EUR 506.41 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1688.09 DKK 247.51 USD
+1.06
1
OMX Copenhagen Industrial Goods CX5020GI 3484.97 DKK 510.97 USD
+5.75
3419.23 DKK 501.33 USD 3539.37 DKK 518.95 USD 29
OMX Copenhagen Alternative Ener CX601020PI 3495.91 DKK 512.57 USD
+2.67
2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2021.14 EUR 2209.38 USD
+0.33
1984.11 EUR 2168.9 USD 2025.31 EUR 2213.94 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2156.73 SEK 210.52 USD
+1.48
2118.27 SEK 206.77 USD 2159.83 SEK 210.83 USD
OMX Copenhagen Alternative Ener CX601020GI 3894.42 DKK 571 USD
+2.67
2
NASDAQ OMX Nordic Construction NOMXNCRNI 1852.57 EUR 2025.11 USD
-1.08
1821.87 EUR 1991.54 USD 1873.79 EUR 2048.31 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10