$3.53T
总市值
$289.33B
总容积
BTC 58.51%     ETH 11.59%
比特币主导

国家/地区:瑞典,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1474.03 NOK 141.4 USD
+0.09
1471.95 NOK 141.2 USD 1475.01 NOK 141.49 USD
First North All-Share DKK FIRSTNORTHDKK 99.84 DKK 14.64 USD
-1.03
99.55 DKK 14.6 USD 100.54 DKK 14.74 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2094.88 SEK 204.49 USD
+0.41
2073.86 SEK 202.43 USD 2095.26 SEK 204.52 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2054.71 SEK 200.56 USD
+0.22
2039.63 SEK 199.09 USD 2055.17 SEK 200.61 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1567.03 SEK 152.96 USD
+0.07
1549.24 SEK 151.23 USD 1572.1 SEK 153.46 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3182.28 SEK 310.63 USD
+2.27
3086.74 SEK 301.3 USD 3183.98 SEK 310.8 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2389.57 EUR 2612.12 USD
-0.06
2359.55 EUR 2579.31 USD 2396.14 EUR 2619.31 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.41 SEK 54.9 USD
+0.02
562.35 SEK 54.89 USD 562.41 SEK 54.9 USD
OMRX Bond All 3-5 y Index OMRXBOND35 771.57 SEK 75.31 USD
+0.05
771.21 SEK 75.28 USD 771.57 SEK 75.31 USD
OMRX Bond All 5- y Index OMRXBOND5 929.23 SEK 90.7 USD
+0.09
928.46 SEK 90.63 USD 929.26 SEK 90.71 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 470.95 SEK 45.97 USD
+0.03
470.84 SEK 45.96 USD 470.95 SEK 45.97 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 609.98 SEK 59.54 USD
+0.04
609.77 SEK 59.52 USD 610.1 SEK 59.55 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 893.39 SEK 87.21 USD
+0.1
892.6 SEK 87.13 USD 893.54 SEK 87.22 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 72.77 SEK 7.1 USD
0
72.77 SEK 7.1 USD 72.77 SEK 7.1 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2740.1 SEK 267.47 USD
+0.17
2725.29 SEK 266.02 USD 2740.1 SEK 267.47 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 451.12 SEK 44.03 USD
+0.07
447.12 SEK 43.64 USD 451.4 SEK 44.06 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 734.24 SEK 71.67 USD
+0.07
727.73 SEK 71.04 USD 734.7 SEK 71.72 USD 29
OMX Stockholm 30_NI OMXS30NI 348.85 SEK 34.05 USD
+0.55
344.44 SEK 33.62 USD 348.95 SEK 34.06 USD 27
OMX Stockholm 60_PI OMXS60PI 312.58 SEK 30.51 USD
+0.44
309.01 SEK 30.16 USD 312.75 SEK 30.53 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 333.53 SEK 32.56 USD
+0.44
329.73 SEK 32.19 USD 333.71 SEK 32.57 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 623.41 SEK 60.85 USD
+0.47
616.14 SEK 60.14 USD 623.59 SEK 60.87 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 509.64 SEK 49.75 USD
+0.28
504.52 SEK 49.25 USD 509.88 SEK 49.77 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 978.1 SEK 95.47 USD
+0.41
966.59 SEK 94.35 USD 978.21 SEK 95.49 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 274.92 SEK 26.84 USD
+0.28
272.16 SEK 26.57 USD 275.05 SEK 26.85 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 546.03 SEK 53.3 USD
+0.34
540.11 SEK 52.72 USD 546.3 SEK 53.33 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 287.96 SEK 28.11 USD
+0.34
284.84 SEK 27.8 USD 288.11 SEK 28.12 USD 150
US Tech OMX Nordic 120 NOMXN120 1485.39 EUR 1623.73 USD
-0.07
1466.82 EUR 1603.43 USD 1489.57 EUR 1628.3 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 939.39 SEK 91.7 USD
-0.54
937.99 SEK 91.56 USD 944.19 SEK 92.16 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2331.36 SEK 227.57 USD
+0.06
2305.07 SEK 225 USD 2339.08 SEK 228.32 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 608.59 SEK 59.41 USD
-0.35
607.02 SEK 59.25 USD 610.22 SEK 59.57 USD 90
US Tech OMX Nordic Construction NOMXNCR 1584.96 EUR 1732.58 USD
+0.4
1566.9 EUR 1712.84 USD 1586.97 EUR 1734.77 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2079.5 SEK 202.99 USD
+0.02
2068.42 SEK 201.9 USD 2079.5 SEK 202.99 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2210.44 EUR 2416.31 USD
-0.07
2182.81 EUR 2386.11 USD 2216.69 EUR 2423.14 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2748.69 SEK 268.31 USD
+0.27
2737 SEK 267.17 USD 2748.84 SEK 268.32 USD
OMX Stockholm 30 Bid OMXS30BID 2755.6 SEK 268.98 USD
+0.6
2446.29 SEK 238.79 USD 2756.49 SEK 269.07 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1551.86 SEK 151.48 USD
+2.95
1500.4 SEK 146.46 USD 1556.62 SEK 151.95 USD 9
US Tech OMX Nordic Energy NOMXNEN 915.06 EUR 1000.29 USD
+2.81
883.56 EUR 965.85 USD 917.3 EUR 1002.73 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3909.52 SEK 381.62 USD
+0.07
3869.73 SEK 377.73 USD 3911.07 SEK 381.77 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2735.1 SEK 266.98 USD
+0.07
2707.26 SEK 264.26 USD 2736.18 SEK 267.09 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1773.27 EUR 1938.42 USD
+0.42
1745.73 EUR 1908.32 USD 1777.09 EUR 1942.6 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 850.37 SEK 83.01 USD
+0.27
841.55 SEK 82.15 USD 852.14 SEK 83.18 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 642.71 SEK 62.74 USD
-0.3
638.46 SEK 62.32 USD 644.04 SEK 62.87 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1731.75 SEK 169.04 USD
-0.57
1729.35 SEK 168.81 USD 1740.78 SEK 169.92 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1095.44 EUR 1197.47 USD
-0.43
1086.96 EUR 1188.19 USD 1097.64 EUR 1199.86 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1181.8 SEK 115.36 USD
-0.34
1178.56 SEK 115.04 USD 1184.77 SEK 115.65 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1048.39 SEK 102.34 USD
-0.3
1041.46 SEK 101.66 USD 1050.56 SEK 102.55 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4374.5 SEK 427.01 USD
-0.45
4359.4 SEK 425.53 USD 4391.56 SEK 428.67 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2648.62 SEK 258.54 USD
-0.46
2639.47 SEK 257.64 USD 2658.94 SEK 259.55 USD 249
OMX Copenhagen_GI OMXCGI 2373.58 DKK 348.02 USD
-0.21
2338.08 DKK 342.81 USD 2412.21 DKK 353.68 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2602.7 DKK 381.61 USD
-0.37
2558.66 DKK 375.15 USD 2656.56 DKK 389.51 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1011.04 DKK 148.24 USD
-0.71
1008.44 DKK 147.86 USD 1023.19 DKK 150.02 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 567.82 DKK 83.25 USD
-0.6
567.14 DKK 83.16 USD 571.16 DKK 83.74 USD 46
OMX Iceland Real Estate PI IX35PI 2161.9 ISK 15.9 USD
+0.36
2139.57 ISK 15.73 USD 2161.9 ISK 15.9 USD 3
OMX Stockholm Consumer Services SX402010PI 1944.03 SEK 189.76 USD
0
1944.03 SEK 189.76 USD 1944.03 SEK 189.76 USD 3
OMX Stockholm Industrials PI SX50PI 4051.1 SEK 395.44 USD
+0.82
3990.61 SEK 389.53 USD 4052.75 SEK 395.6 USD 90
OMX Stockholm Telecommunication SX15PI 958.94 SEK 93.6 USD
-0.5
951.4 SEK 92.87 USD 961.16 SEK 93.82 USD 12
OMRX All Index OMRXALL 1344.67 SEK 131.26 USD
+0.04
1344.22 SEK 131.21 USD 1344.67 SEK 131.26 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.63 SEK 58.43 USD
+0.02
598.57 SEK 58.43 USD 598.63 SEK 58.43 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 848.19 SEK 82.79 USD
+0.06
847.75 SEK 82.75 USD 848.19 SEK 82.79 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1058.6 SEK 103.33 USD
+0.08
1057.86 SEK 103.26 USD 1058.6 SEK 103.33 USD
OMX Copenhagen Retailers PI CX404010PI 947.21 DKK 138.88 USD
0
947.21 DKK 138.88 USD 947.21 DKK 138.88 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 680.02 SEK 66.38 USD
+0.04
679.82 SEK 66.36 USD 680.02 SEK 66.38 USD
OMRX Municipal Bond Index OMRXMUNI 1301.3 SEK 127.02 USD
+0.03
1300.75 SEK 126.97 USD 1301.3 SEK 127.02 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.56 SEK 38.42 USD
<0.01
393.54 SEK 38.41 USD 393.56 SEK 38.42 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.3 SEK 36.15 USD
<0.01
370.3 SEK 36.15 USD 370.3 SEK 36.15 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.34 SEK 36.35 USD
<0.01
372.34 SEK 36.34 USD 372.34 SEK 36.35 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 377.74 SEK 36.87 USD
<0.01
377.73 SEK 36.87 USD 377.74 SEK 36.87 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2560.12 DKK 375.37 USD
+0.39
2526.44 DKK 370.43 USD 2578.22 DKK 378.02 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1420.46 DKK 208.27 USD
+0.55
1400.49 DKK 205.34 USD 1428.99 DKK 209.52 USD 125
OMX Copenhagen_PI OMXCPI 1225.19 DKK 179.64 USD
-0.21
1206.81 DKK 176.94 USD 1245.07 DKK 182.55 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1350.6 DKK 198.03 USD
+0.39
1332.83 DKK 195.42 USD 1360.14 DKK 199.43 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1373.59 DKK 201.4 USD
-0.36
1350.24 DKK 197.97 USD 1401.9 DKK 205.55 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2805.58 DKK 411.36 USD
+0.55
2766.12 DKK 405.57 USD 2822.42 DKK 413.83 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 366.72 DKK 53.77 USD
-0.25
361.23 DKK 52.96 USD 373.06 DKK 54.7 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 367.95 DKK 53.95 USD
-0.71
367 DKK 53.81 USD 372.37 DKK 54.6 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 209.26 DKK 30.68 USD
-0.6
209.01 DKK 30.64 USD 210.49 DKK 30.86 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 63.72 EUR 69.65 USD
-0.98
63.21 EUR 69.1 USD 63.75 EUR 69.69 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8564.38 EUR 9362.02 USD
-0.65
8507.79 EUR 9300.16 USD 8568.04 EUR 9366.02 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 402.26 EUR 439.73 USD
<0.01
399.77 EUR 437 USD 402.26 EUR 439.73 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 529.21 EUR 578.5 USD
-0.27
527.22 EUR 576.32 USD 531.53 EUR 581.04 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 465.33 EUR 508.66 USD
0
465.33 EUR 508.66 USD 465.33 EUR 508.66 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1682.24 DKK 246.65 USD
0
1682.24 DKK 246.65 USD 1682.24 DKK 246.65 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4484.54 DKK 657.53 USD
+1.78
4367.88 DKK 640.42 USD 4491.4 DKK 658.53 USD 29
OMX Copenhagen Alternative Ener CX601020PI 5361.31 DKK 786.08 USD
0
5361.31 DKK 786.08 USD 5361.31 DKK 786.08 USD 2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2615.37 EUR 2858.95 USD
-0.83
2596.92 EUR 2838.78 USD 2616.41 EUR 2860.09 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2760.48 SEK 269.46 USD
-0.69
2740.1 SEK 267.47 USD 2761.4 SEK 269.55 USD
OMX Copenhagen Alternative Ener CX601020GI 5972.46 DKK 875.69 USD
0
5972.46 DKK 875.69 USD 5972.46 DKK 875.69 USD 2
US Tech OMX Nordic Construction NOMXNCRNI 2218.7 EUR 2425.33 USD
+0.46
2192.04 EUR 2396.2 USD 2220.11 EUR 2426.88 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨新功能!投资组合🚀