国家/地区:瑞典,指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
瑞典 (199)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Nasdaq GIDS (17)
- Stockholm (182)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1478.84 NOK 141.86 USD |
-0.47
|
— — | 1475.69 NOK 141.56 USD | 1480.83 NOK 142.05 USD | — - | — — |
First North All-Share DKK FIRSTNORTHDKK | 105.33 DKK 15.44 USD |
-0.1
|
— — | 105.32 DKK 15.44 USD | 106.17 DKK 15.57 USD | 517 - | — — |
Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1942.92 SEK 189.65 USD |
-0.6
|
— — | 1942.7 SEK 189.63 USD | 1962.39 SEK 191.55 USD | — - | — — |
Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1962.56 SEK 191.57 USD |
-0.17
|
— — | 1961.42 SEK 191.46 USD | 1977.41 SEK 193.02 USD | — - | — — |
NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1533.28 SEK 149.67 USD |
-0.63
|
— — | 1531.74 SEK 149.52 USD | 1547.62 SEK 151.07 USD | — - | — — |
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3274.72 SEK 319.65 USD |
+0.39
|
— — | 3260.03 SEK 318.22 USD | 3294.39 SEK 321.57 USD | — - | — — |
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2315.87 EUR 2531.56 USD |
-0.44
|
— — | 2313.51 EUR 2528.98 USD | 2335.83 EUR 2553.38 USD | 113 - | — — |
OMRX Bond All 1-3 y Index OMRXBOND13 | 559.03 SEK 54.57 USD |
+0.03
|
— — | 558.91 SEK 54.56 USD | 559.23 SEK 54.59 USD | — - | — — |
OMRX Bond All 3-5 y Index OMRXBOND35 | 767.62 SEK 74.93 USD |
+0.02
|
— — | 767.47 SEK 74.91 USD | 768.35 SEK 75 USD | — - | — — |
OMRX Bond All 5- y Index OMRXBOND5 | 936.59 SEK 91.42 USD |
<0.01
|
— — | 936.49 SEK 91.41 USD | 939.01 SEK 91.66 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.31 SEK 45.81 USD |
<0.01
|
— — | 469.28 SEK 45.81 USD | 469.56 SEK 45.83 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 610.39 SEK 59.58 USD |
+0.02
|
— — | 610.29 SEK 59.57 USD | 611.11 SEK 59.65 USD | — - | — — |
OMRX Treasury Bond 5- y Index OMRXTBOND5 | 905.84 SEK 88.42 USD |
<0.01
|
— — | 905.68 SEK 88.41 USD | 908.48 SEK 88.68 USD | — - | — — |
OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind OMXS30EXP | 2458.01 SEK 239.93 USD |
-0.07
|
— — | 2458.01 SEK 239.93 USD | 2466.2 SEK 240.73 USD | 27 - | — — |
OMX Stockholm 30 Next_PI OMXS30NEXT | 438.75 SEK 42.83 USD |
+0.26
|
— — | 437.92 SEK 42.75 USD | 441.94 SEK 43.14 USD | 29 - | — — |
OMX Stockholm 30 Next_GI OMXS30NEXTGI | 712.11 SEK 69.51 USD |
+0.26
|
— — | 710.77 SEK 69.38 USD | 717.29 SEK 70.02 USD | 29 - | — — |
OMX Stockholm 30_NI OMXS30NI | 309.47 SEK 30.21 USD |
-0.1
|
— — | 309.34 SEK 30.2 USD | 312.19 SEK 30.47 USD | 27 - | — — |
OMX Stockholm 60_PI OMXS60PI | 282.64 SEK 27.59 USD |
-0.08
|
— — | 282.41 SEK 27.57 USD | 285.12 SEK 27.83 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI OMXS60CAPPI | 301.52 SEK 29.43 USD |
-0.09
|
— — | 301.29 SEK 29.41 USD | 304.17 SEK 29.69 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI OMXS60CAPGI | 561.92 SEK 54.85 USD |
-0.08
|
— — | 561.39 SEK 54.8 USD | 566.76 SEK 55.32 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI OMXSCAPGI | 469.62 SEK 45.84 USD |
+0.04
|
— — | 469.24 SEK 45.8 USD | 473.25 SEK 46.2 USD | 373 - | — — |
^OMXSBCAPPI OMXSBCAPPI | 897.41 SEK 87.6 USD |
<0.01
|
— — | 896.32 SEK 87.49 USD | 904.71 SEK 88.31 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI OMXSCAPPI | 254.08 SEK 24.8 USD |
+0.04
|
— — | 253.87 SEK 24.78 USD | 256.04 SEK 24.99 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI OMXSLCGI | 500.75 SEK 48.88 USD |
+0.03
|
— — | 500.29 SEK 48.83 USD | 504.72 SEK 49.27 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI OMXSLCPI | 264.84 SEK 25.85 USD |
+0.03
|
— — | 264.6 SEK 25.83 USD | 266.94 SEK 26.06 USD | 150 - | — — |
NASDAQ OMX Nordic 120 NOMXN120 | 1446.17 EUR 1580.86 USD |
-0.48
|
— — | 1445.37 EUR 1579.99 USD | 1459.31 EUR 1595.23 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 920.51 SEK 89.85 USD |
+0.16
|
— — | 920.51 SEK 89.85 USD | 926.18 SEK 90.41 USD | 133 - | — — |
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2271.3 SEK 221.71 USD |
-0.65
|
— — | 2269.44 SEK 221.53 USD | 2292.97 SEK 223.82 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI OMXSSCGI | 598.62 SEK 58.43 USD |
+0.45
|
— — | 596.61 SEK 58.24 USD | 599.95 SEK 58.56 USD | 90 - | — — |
NASDAQ OMX Nordic Construction NOMXNCR | 1499.64 EUR 1639.3 USD |
+0.09
|
— — | 1496.79 EUR 1636.19 USD | 1513.01 EUR 1653.92 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1916.98 SEK 187.12 USD |
-0.05
|
— — | 1916.98 SEK 187.12 USD | 1922.88 SEK 187.7 USD | 99 - | — — |
NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2143.02 EUR 2342.61 USD |
-0.48
|
— — | 2141.84 EUR 2341.32 USD | 2162.5 EUR 2363.91 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2452.44 SEK 239.39 USD |
-0.2
|
— — | 2452.44 SEK 239.39 USD | 2452.44 SEK 239.39 USD | — - | — — |
OMX Stockholm 30 Bid OMXS30BID | 2449.06 SEK 239.06 USD |
-0.26
|
— — | 2448.27 SEK 238.98 USD | 2474.05 SEK 241.5 USD | 27 - | — — |
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1388.66 SEK 135.55 USD |
-0.8
|
— — | 1387.16 SEK 135.4 USD | 1403.53 SEK 137 USD | 9 - | — — |
NASDAQ OMX Nordic Energy NOMXNEN | 824.12 EUR 900.87 USD |
-0.63
|
— — | 823.45 EUR 900.14 USD | 832.64 EUR 910.19 USD | 9 - | — — |
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3932.74 SEK 383.88 USD |
-0.21
|
— — | 3931.9 SEK 383.8 USD | 3962.18 SEK 386.76 USD | 9 - | — — |
NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2750.97 SEK 268.53 USD |
-0.21
|
— — | 2750.38 SEK 268.47 USD | 2771.56 SEK 270.54 USD | 9 - | — — |
NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1594.5 EUR 1743.01 USD |
-0.83
|
— — | 1593.53 EUR 1741.95 USD | 1612.56 EUR 1762.75 USD | 11 - | — — |
^OMXSBPI OMXSBPI | 781.16 SEK 76.25 USD |
-0.01
|
— — | 780.26 SEK 76.16 USD | 787.55 SEK 76.87 USD | 99 - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 560.24 SEK 54.69 USD |
-0.97
|
— — | 560.17 SEK 54.68 USD | 567.73 SEK 55.42 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1703.31 SEK 166.26 USD |
+0.18
|
— — | 1702.95 SEK 166.23 USD | 1713.44 SEK 167.25 USD | 133 - | — — |
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 936.44 EUR 1023.66 USD |
-0.81
|
— — | 936.42 EUR 1023.63 USD | 947.69 EUR 1035.95 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1168.83 SEK 114.09 USD |
+0.49
|
— — | 1164.42 SEK 113.66 USD | 1170.94 SEK 114.3 USD | 90 - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 902.58 SEK 88.1 USD |
-0.97
|
— — | 902.47 SEK 88.09 USD | 914.65 SEK 89.28 USD | 13 - | — — |
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4385.56 SEK 428.08 USD |
+0.11
|
— — | 4385.48 SEK 428.08 USD | 4415.15 SEK 430.97 USD | 249 - | — — |
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2663.17 SEK 259.96 USD |
+0.11
|
— — | 2663.12 SEK 259.95 USD | 2681.14 SEK 261.71 USD | 249 - | — — |
OMX Copenhagen_GI OMXCGI | 2629.29 DKK 385.51 USD |
-0.82
|
— — | 2621.75 DKK 384.4 USD | 2656.85 DKK 389.55 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI OMXCBGI | 2981.24 DKK 437.11 USD |
-1.01
|
— — | 2970.99 DKK 435.61 USD | 3015.8 DKK 442.18 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 964.05 DKK 141.35 USD |
+0.01
|
— — | 963.29 DKK 141.24 USD | 969.83 DKK 142.2 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 534.75 DKK 78.41 USD |
-0.19
|
— — | 534.06 DKK 78.3 USD | 537.64 DKK 78.83 USD | 46 - | — — |
OMX Iceland Real Estate PI IX35PI | 2025.28 ISK 14.89 USD |
+0.61
|
— — | 2023.55 ISK 14.88 USD | 2028.7 ISK 14.92 USD | 3 - | — — |
OMX Stockholm Consumer Services SX402010PI | 1516.34 SEK 148.01 USD |
0
|
— — | 1516.34 SEK 148.01 USD | 1516.34 SEK 148.01 USD | 3 - | — — |
OMX Stockholm Industrials PI SX50PI | 3758.59 SEK 366.88 USD |
-0.05
|
— — | 3750.99 SEK 366.14 USD | 3794.3 SEK 370.37 USD | 90 - | — — |
OMX Stockholm Telecommunication SX15PI | 848.58 SEK 82.83 USD |
-1.31
|
— — | 848.41 SEK 82.82 USD | 860.93 SEK 84.04 USD | 12 - | — — |
OMRX All Index OMRXALL | 1339.94 SEK 130.8 USD |
+0.02
|
— — | 1339.75 SEK 130.78 USD | 1341.11 SEK 130.91 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 594.67 SEK 58.05 USD |
+0.03
|
— — | 594.5 SEK 58.03 USD | 594.85 SEK 58.07 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 843.24 SEK 82.31 USD |
+0.02
|
— — | 843.07 SEK 82.29 USD | 844.01 SEK 82.39 USD | — - | — — |
OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1052.34 SEK 102.72 USD |
+0.03
|
— — | 1052.1 SEK 102.7 USD | 1053.82 SEK 102.87 USD | — - | — — |
OMX Copenhagen Retailers PI CX404010PI | 928.77 DKK 136.18 USD |
0
|
— — | 928.77 DKK 136.18 USD | 928.77 DKK 136.18 USD | 1 - | — — |
OMRX Mortgage Bond All Index OMRXMORTALL | 675.81 SEK 65.97 USD |
+0.03
|
— — | 675.66 SEK 65.95 USD | 676.25 SEK 66.01 USD | — - | — — |
OMRX Municipal Bond Index OMRXMUNI | 1294.31 SEK 126.34 USD |
+0.02
|
— — | 1294.04 SEK 126.31 USD | 1295.21 SEK 126.43 USD | — - | — — |
NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.54 SEK 38.12 USD |
<0.01
|
— — | 390.52 SEK 38.12 USD | 390.54 SEK 38.12 USD | — - | — — |
OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.63 SEK 35.89 USD |
<0.01
|
— — | 367.63 SEK 35.89 USD | 367.63 SEK 35.89 USD | — - | — — |
OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.6 SEK 36.08 USD |
<0.01
|
— — | 369.59 SEK 36.08 USD | 369.6 SEK 36.08 USD | — - | — — |
OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.86 SEK 36.59 USD |
<0.01
|
— — | 374.85 SEK 36.59 USD | 374.86 SEK 36.59 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2571.41 DKK 377.02 USD |
-0.39
|
— — | 2568.75 DKK 376.63 USD | 2592.79 DKK 380.16 USD | 38 - | — — |
OMX Copenhagen Cap_PI OMXCCAPPI | 1406.33 DKK 206.2 USD |
-0.33
|
— — | 1404.88 DKK 205.98 USD | 1417.36 DKK 207.81 USD | 125 - | — — |
OMX Copenhagen_PI OMXCPI | 1365.76 DKK 200.25 USD |
-0.67
|
— — | 1359.73 DKK 199.36 USD | 1377.93 DKK 202.03 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1359.69 DKK 199.36 USD |
-0.39
|
— — | 1358.28 DKK 199.15 USD | 1370.99 DKK 201.02 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI OMXCBPI | 1584.85 DKK 232.37 USD |
-0.8
|
— — | 1576.12 DKK 231.09 USD | 1599.89 DKK 234.58 USD | 38 - | — — |
OMX Copenhagen Cap_GI OMXCCAPGI | 2770.21 DKK 406.17 USD |
-0.33
|
— — | 2767.36 DKK 405.75 USD | 2791.94 DKK 409.36 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 410.42 DKK 60.18 USD |
-0.85
|
— — | 409.23 DKK 60 USD | 414.81 DKK 60.82 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 347.09 DKK 50.89 USD |
+0.01
|
— — | 346.82 DKK 50.85 USD | 349.17 DKK 51.2 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 196.41 DKK 28.8 USD |
-0.19
|
— — | 196.15 DKK 28.76 USD | 197.47 DKK 28.95 USD | 46 - | — — |
^OMXHBPI OMXHBPI | 56.77 EUR 62.06 USD |
-0.51
|
— — | 56.74 EUR 62.03 USD | 57.13 EUR 62.45 USD | 53 - | — — |
OMX Helsinki Cap_PI OMXHCAPPI | 7647.08 EUR 8359.29 USD |
-0.48
|
— — | 7644.55 EUR 8356.53 USD | 7693.98 EUR 8410.56 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 401.23 EUR 438.6 USD |
-0.19
|
— — | 401.15 EUR 438.51 USD | 403.51 EUR 441.09 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI OMXHSCPI | 485.56 EUR 530.78 USD |
+0.53
|
— — | 483.03 EUR 528.02 USD | 486.28 EUR 531.57 USD | 49 - | — — |
Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI HX404010PI | 477.85 EUR 522.36 USD |
0
|
— — | 477.85 EUR 522.36 USD | 477.85 EUR 522.36 USD | 6 - | — — |
OMX Copenhagen Tobacco GI CX451030GI | 1649.06 DKK 241.79 USD |
-0.71
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods CX5020GI | 4340.75 DKK 636.45 USD |
+0.57
|
— — | 4325.32 DKK 634.18 USD | 4361.71 DKK 639.52 USD | 29 - | — — |
OMX Copenhagen Alternative Ener CX601020PI | 4257.12 DKK 624.18 USD |
+2.36
|
— — | — — | — — | 2 - | — — |
NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2379.39 EUR 2600.99 USD |
-0.03
|
— — | 2379.19 EUR 2600.77 USD | 2394.76 EUR 2617.79 USD | 16 - | — — |
OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2522.64 SEK 246.24 USD |
-0.23
|
— — | 2522.44 SEK 246.22 USD | 2540.72 SEK 248.01 USD | — - | — — |
OMX Copenhagen Alternative Ener CX601020GI | 4742.41 DKK 695.34 USD |
+2.36
|
— — | — — | — — | 2 - | — — |
NASDAQ OMX Nordic Construction NOMXNCRNI | 2097.79 EUR 2293.17 USD |
+0.17
|
— — | 2092.2 EUR 2287.05 USD | 2114.87 EUR 2311.84 USD | 8 - | — — |
OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}